39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.10% | 0.21% | -0.51% | 0.02% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 838 | 822 | 836 | -1 | -0.1 | 899,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 490 | 478 | 482 | -14 | -2.8 | 5,755,600 | |
480 | 496 | 480 | 496 | +12 | +2.5 | 2,851,800 | |
495 | 495 | 483 | 484 | 0 | 0.0 | 2,537,800 | |
491 | 493 | 484 | 484 | -8 | -1.6 | 2,868,900 | |
491 | 495 | 488 | 492 | -2 | -0.4 | 1,610,600 | |
498 | 503 | 491 | 494 | -7 | -1.4 | 3,186,600 | |
492 | 502 | 490 | 501 | +11 | +2.2 | 4,850,600 | |
488 | 490 | 479 | 490 | +3 | +0.6 | 2,443,400 | |
496 | 497 | 486 | 487 | -6 | -1.2 | 1,450,000 | |
500 | 500 | 492 | 493 | +1 | +0.2 | 1,672,800 | |
496 | 498 | 491 | 492 | -6 | -1.2 | 2,099,600 | |
507 | 509 | 498 | 498 | -1 | -0.2 | 1,723,700 | |
503 | 507 | 497 | 499 | -2 | -0.4 | 1,832,300 | |
505 | 509 | 498 | 501 | -9 | -1.8 | 3,448,700 | |
512 | 517 | 509 | 510 | -2 | -0.4 | 2,473,400 | |
504 | 512 | 501 | 512 | +10 | +2.0 | 2,639,600 | |
503 | 507 | 499 | 502 | -4 | -0.8 | 3,056,600 | |
511 | 513 | 503 | 506 | +3 | +0.6 | 3,581,700 | |
532 | 532 | 503 | 503 | -34 | -6.3 | 6,215,500 | |
519 | 537 | 519 | 537 | +25 | +4.9 | 8,864,100 | |
493 | 515 | 492 | 512 | +33 | +6.9 | 9,767,900 | |
482 | 483 | 471 | 479 | -3 | -0.6 | 4,224,900 | |
488 | 489 | 478 | 482 | -14 | -2.8 | 3,413,300 | |
497 | 503 | 494 | 496 | -3 | -0.6 | 2,104,400 | |
494 | 502 | 494 | 499 | +2 | +0.4 | 1,525,600 | |
485 | 498 | 483 | 497 | +8 | +1.6 | 2,569,800 | |
491 | 495 | 488 | 489 | -8 | -1.6 | 2,138,700 | |
508 | 508 | 497 | 497 | -9 | -1.8 | 1,760,100 | |
508 | 515 | 505 | 506 | 0 | 0.0 | 3,352,700 | |
498 | 509 | 496 | 506 | +11 | +2.2 | 4,163,900 |