38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 842 | 813 | 813 | -28 | -3.3 | 1,767,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 869 | 843 | 848 | -18 | -2.1 | 2,948,300 | |
876 | 877 | 856 | 866 | -2 | -0.2 | 3,070,300 | |
879 | 879 | 864 | 868 | -13 | -1.5 | 2,273,100 | |
889 | 909 | 868 | 881 | -3 | -0.3 | 4,531,900 | |
855 | 884 | 851 | 884 | +26 | +3.0 | 3,991,600 | |
827 | 862 | 825 | 858 | +36 | +4.4 | 5,588,200 | |
833 | 839 | 815 | 822 | +11 | +1.4 | 2,862,800 | |
812 | 818 | 800 | 811 | -7 | -0.9 | 2,598,300 | |
840 | 842 | 813 | 818 | +14 | +1.7 | 4,955,900 | |
750 | 813 | 749 | 804 | +58 | +7.8 | 11,454,200 | |
737 | 752 | 726 | 746 | +16 | +2.2 | 3,727,800 | |
714 | 732 | 714 | 730 | +11 | +1.5 | 3,249,800 | |
727 | 730 | 714 | 719 | -14 | -1.9 | 3,951,200 | |
741 | 745 | 732 | 733 | -8 | -1.1 | 2,826,100 | |
745 | 749 | 734 | 741 | -6 | -0.8 | 3,847,500 | |
771 | 787 | 742 | 747 | -30 | -3.9 | 7,236,900 | |
768 | 777 | 763 | 777 | +6 | +0.8 | 3,247,900 | |
774 | 780 | 768 | 771 | +3 | +0.4 | 2,764,600 | |
757 | 768 | 754 | 768 | +20 | +2.7 | 2,689,500 | |
753 | 754 | 746 | 748 | -7 | -0.9 | 1,862,800 | |
750 | 762 | 747 | 755 | +6 | +0.8 | 2,441,700 | |
745 | 751 | 740 | 749 | 0 | 0.0 | 2,298,400 | |
756 | 758 | 747 | 749 | -12 | -1.6 | 3,352,300 | |
748 | 761 | 745 | 761 | +19 | +2.6 | 2,981,800 | |
750 | 752 | 740 | 742 | -4 | -0.5 | 2,207,600 | |
746 | 751 | 741 | 746 | -4 | -0.5 | 1,782,100 | |
765 | 768 | 749 | 750 | -11 | -1.4 | 4,169,100 | |
779 | 779 | 760 | 761 | -10 | -1.3 | 3,223,000 | |
731 | 771 | 727 | 771 | +27 | +3.6 | 6,462,200 | |
753 | 762 | 741 | 744 | -11 | -1.5 | 4,339,600 |