38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 972 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 842 | 813 | 813 | -28 | -3.3 | 1,767,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 509 | 496 | 506 | +11 | +2.2 | 4,163,900 | |
500 | 502 | 495 | 495 | +1 | +0.2 | 1,985,300 | |
494 | 499 | 489 | 494 | -5 | -1.0 | 2,306,000 | |
494 | 500 | 490 | 499 | +12 | +2.5 | 2,553,300 | |
493 | 495 | 486 | 487 | +2 | +0.4 | 2,463,900 | |
490 | 491 | 485 | 485 | -2 | -0.4 | 1,083,900 | |
485 | 489 | 482 | 487 | +3 | +0.6 | 1,266,800 | |
483 | 485 | 477 | 484 | -5 | -1.0 | 2,116,800 | |
488 | 492 | 485 | 489 | -4 | -0.8 | 1,573,300 | |
500 | 502 | 492 | 493 | -11 | -2.2 | 2,174,100 | |
485 | 508 | 484 | 504 | +27 | +5.7 | 6,167,600 | |
481 | 482 | 472 | 477 | -1 | -0.2 | 2,400,500 | |
491 | 491 | 475 | 478 | -11 | -2.2 | 2,439,600 | |
481 | 490 | 481 | 489 | +10 | +2.1 | 3,275,100 | |
483 | 485 | 479 | 479 | -5 | -1.0 | 2,271,000 | |
483 | 485 | 477 | 484 | -7 | -1.4 | 3,136,800 | |
488 | 491 | 482 | 491 | +3 | +0.6 | 2,569,900 | |
487 | 489 | 480 | 488 | -9 | -1.8 | 3,619,000 | |
466 | 499 | 465 | 497 | +42 | +9.2 | 8,533,300 | |
456 | 466 | 452 | 455 | +2 | +0.4 | 5,943,000 | |
453 | 455 | 446 | 453 | +6 | +1.3 | 2,749,700 | |
448 | 450 | 438 | 447 | -9 | -2.0 | 3,530,300 | |
455 | 457 | 448 | 456 | +9 | +2.0 | 3,248,500 | |
456 | 462 | 444 | 447 | -8 | -1.8 | 5,178,100 | |
445 | 459 | 440 | 455 | +7 | +1.6 | 5,755,300 | |
461 | 464 | 447 | 448 | -25 | -5.3 | 7,250,700 | |
469 | 473 | 467 | 473 | +5 | +1.1 | 1,787,000 | |
470 | 473 | 465 | 468 | -5 | -1.1 | 2,193,500 | |
474 | 476 | 469 | 473 | -3 | -0.6 | 1,820,200 | |
478 | 479 | 472 | 476 | - | - | 1,915,900 |