38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,344 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719 | 3,777 | 3,670 | 3,757 | -30 | -0.8 | 1,197,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,693 | 3,817 | 3,673 | 3,787 | +106 | +2.9 | 1,692,100 | |
3,676 | 3,702 | 3,628 | 3,681 | +6 | +0.2 | 1,039,000 | |
3,697 | 3,731 | 3,671 | 3,675 | +9 | +0.2 | 1,160,900 | |
3,640 | 3,733 | 3,623 | 3,666 | +31 | +0.9 | 1,534,300 | |
3,636 | 3,667 | 3,590 | 3,635 | -4 | -0.1 | 1,245,300 | |
3,563 | 3,640 | 3,519 | 3,639 | +127 | +3.6 | 2,282,300 | |
3,535 | 3,543 | 3,480 | 3,512 | -7 | -0.2 | 1,797,100 | |
3,551 | 3,585 | 3,489 | 3,519 | -85 | -2.4 | 2,396,500 | |
3,576 | 3,632 | 3,551 | 3,604 | +14 | +0.4 | 1,075,600 | |
3,636 | 3,666 | 3,579 | 3,590 | -71 | -1.9 | 1,978,000 | |
3,644 | 3,687 | 3,629 | 3,661 | +31 | +0.9 | 1,486,000 | |
3,657 | 3,677 | 3,619 | 3,630 | -43 | -1.2 | 1,485,900 | |
3,672 | 3,712 | 3,645 | 3,673 | +59 | +1.6 | 1,741,300 | |
3,547 | 3,624 | 3,516 | 3,614 | +57 | +1.6 | 2,135,400 | |
3,649 | 3,672 | 3,455 | 3,557 | -150 | -4.0 | 4,313,200 | |
3,892 | 3,894 | 3,568 | 3,707 | -87 | -2.3 | 5,106,000 | |
3,762 | 3,825 | 3,741 | 3,794 | +8 | +0.2 | 2,869,700 | |
3,855 | 3,876 | 3,758 | 3,786 | -135 | -3.4 | 1,546,900 | |
3,859 | 3,944 | 3,803 | 3,921 | +41 | +1.1 | 2,175,500 | |
3,824 | 3,884 | 3,805 | 3,880 | +86 | +2.3 | 1,637,900 | |
3,800 | 3,805 | 3,725 | 3,794 | +41 | +1.1 | 1,531,300 | |
3,859 | 3,898 | 3,729 | 3,753 | -143 | -3.7 | 2,559,200 | |
3,880 | 3,933 | 3,836 | 3,896 | +12 | +0.3 | 1,392,200 | |
3,947 | 3,972 | 3,875 | 3,884 | -29 | -0.7 | 1,637,600 | |
4,064 | 4,076 | 3,893 | 3,913 | -214 | -5.2 | 2,188,300 | |
4,107 | 4,158 | 4,083 | 4,127 | -46 | -1.1 | 937,100 | |
4,200 | 4,200 | 4,113 | 4,173 | +40 | +1.0 | 1,084,400 | |
4,083 | 4,162 | 4,065 | 4,133 | +11 | +0.3 | 1,180,700 | |
4,139 | 4,157 | 4,072 | 4,122 | -72 | -1.7 | 1,351,500 |