52週高値 | 1,208 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,170 | 1,153 | 1,167 | -3 | -0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,157 | 1,170 | 0 | 0.0 | 32,500 | |
1,174 | 1,177 | 1,163 | 1,170 | -3 | -0.3 | 30,300 | |
1,172 | 1,181 | 1,166 | 1,173 | -5 | -0.4 | 36,000 | |
1,159 | 1,181 | 1,159 | 1,178 | +28 | +2.4 | 34,500 | |
1,147 | 1,156 | 1,140 | 1,150 | +10 | +0.9 | 33,400 | |
1,166 | 1,166 | 1,138 | 1,140 | -26 | -2.2 | 42,400 | |
1,185 | 1,189 | 1,160 | 1,166 | -15 | -1.3 | 42,600 | |
1,166 | 1,183 | 1,160 | 1,181 | -1 | -0.1 | 45,400 | |
1,160 | 1,208 | 1,158 | 1,182 | +23 | +2.0 | 144,900 | |
1,145 | 1,159 | 1,138 | 1,159 | +13 | +1.1 | 29,100 | |
1,135 | 1,152 | 1,135 | 1,146 | +11 | +1.0 | 21,200 | |
1,136 | 1,142 | 1,132 | 1,135 | -1 | -0.1 | 26,700 | |
1,165 | 1,165 | 1,129 | 1,136 | -21 | -1.8 | 35,800 | |
1,177 | 1,177 | 1,157 | 1,157 | -19 | -1.6 | 29,300 | |
1,175 | 1,176 | 1,162 | 1,176 | -1 | -0.1 | 18,700 | |
1,162 | 1,177 | 1,162 | 1,177 | +4 | +0.3 | 43,600 | |
1,168 | 1,179 | 1,161 | 1,173 | +6 | +0.5 | 35,000 | |
1,168 | 1,177 | 1,161 | 1,167 | -7 | -0.6 | 45,000 | |
1,170 | 1,178 | 1,157 | 1,174 | +13 | +1.1 | 43,800 | |
1,150 | 1,168 | 1,145 | 1,161 | +20 | +1.8 | 37,900 | |
1,133 | 1,150 | 1,122 | 1,141 | +20 | +1.8 | 39,500 | |
1,124 | 1,130 | 1,110 | 1,121 | -4 | -0.4 | 91,800 | |
1,112 | 1,128 | 1,112 | 1,125 | +20 | +1.8 | 30,500 | |
1,136 | 1,136 | 1,105 | 1,105 | -24 | -2.1 | 46,700 | |
1,150 | 1,173 | 1,129 | 1,129 | -19 | -1.7 | 74,600 | |
1,115 | 1,148 | 1,108 | 1,148 | +27 | +2.4 | 48,700 | |
1,115 | 1,127 | 1,115 | 1,121 | +9 | +0.8 | 33,500 | |
1,109 | 1,120 | 1,103 | 1,112 | +3 | +0.3 | 33,100 | |
1,100 | 1,109 | 1,100 | 1,109 | +1 | +0.1 | 22,900 |