52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,213 | 1,195 | 1,213 | +19 | +1.6 | 29,100 | |
1,181 | 1,200 | 1,176 | 1,194 | +8 | +0.7 | 22,200 | |
1,183 | 1,190 | 1,183 | 1,186 | -6 | -0.5 | 10,200 | |
1,184 | 1,192 | 1,179 | 1,192 | +8 | +0.7 | 10,300 | |
1,172 | 1,192 | 1,171 | 1,184 | +14 | +1.2 | 17,300 | |
1,179 | 1,182 | 1,170 | 1,170 | -11 | -0.9 | 16,400 | |
1,191 | 1,192 | 1,175 | 1,181 | -15 | -1.3 | 22,500 | |
1,165 | 1,196 | 1,155 | 1,196 | +28 | +2.4 | 50,800 | |
1,180 | 1,187 | 1,160 | 1,168 | -29 | -2.4 | 46,200 | |
1,195 | 1,203 | 1,176 | 1,197 | +7 | +0.6 | 28,900 | |
1,199 | 1,207 | 1,188 | 1,190 | -4 | -0.3 | 23,300 | |
1,203 | 1,203 | 1,186 | 1,194 | -13 | -1.1 | 20,600 | |
1,218 | 1,218 | 1,187 | 1,207 | -12 | -1.0 | 45,500 | |
1,217 | 1,221 | 1,206 | 1,219 | +3 | +0.2 | 22,400 | |
1,192 | 1,225 | 1,185 | 1,216 | +25 | +2.1 | 44,100 | |
1,172 | 1,195 | 1,172 | 1,191 | +9 | +0.8 | 31,200 | |
1,188 | 1,189 | 1,169 | 1,182 | -18 | -1.5 | 51,100 | |
1,180 | 1,205 | 1,163 | 1,200 | +25 | +2.1 | 70,700 | |
1,175 | 1,177 | 1,155 | 1,175 | +7 | +0.6 | 53,700 | |
1,175 | 1,182 | 1,154 | 1,168 | +10 | +0.9 | 52,400 | |
1,140 | 1,172 | 1,136 | 1,158 | +21 | +1.8 | 93,100 | |
1,138 | 1,142 | 1,108 | 1,137 | -1 | -0.1 | 43,400 | |
1,146 | 1,153 | 1,134 | 1,138 | -8 | -0.7 | 36,500 | |
1,120 | 1,159 | 1,119 | 1,146 | +27 | +2.4 | 66,100 | |
1,106 | 1,120 | 1,106 | 1,119 | +14 | +1.3 | 17,100 | |
1,108 | 1,109 | 1,098 | 1,105 | 0 | 0.0 | 14,300 | |
1,105 | 1,107 | 1,098 | 1,105 | +9 | +0.8 | 21,400 | |
1,090 | 1,100 | 1,089 | 1,096 | +22 | +2.0 | 44,100 | |
1,069 | 1,085 | 1,067 | 1,074 | +5 | +0.5 | 21,200 | |
1,078 | 1,078 | 1,066 | 1,069 | -10 | -0.9 | 20,600 |