52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,707 | 1,669 | 1,689 | +8 | +0.5 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,673 | 1,681 | -44 | -2.6 | 43,700 | |
1,780 | 1,816 | 1,723 | 1,725 | -86 | -4.7 | 65,700 | |
1,837 | 1,878 | 1,784 | 1,811 | +12 | +0.7 | 70,200 | |
1,757 | 1,804 | 1,736 | 1,799 | +75 | +4.4 | 85,000 | |
1,700 | 1,736 | 1,660 | 1,724 | -4 | -0.2 | 65,200 | |
1,748 | 1,777 | 1,720 | 1,728 | +39 | +2.3 | 104,500 | |
1,630 | 1,717 | 1,618 | 1,689 | +74 | +4.6 | 81,700 | |
1,569 | 1,639 | 1,566 | 1,615 | +98 | +6.5 | 64,000 | |
1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 | |
1,546 | 1,547 | 1,517 | 1,524 | -19 | -1.2 | 26,300 | |
1,547 | 1,568 | 1,542 | 1,543 | -4 | -0.3 | 15,800 | |
1,530 | 1,550 | 1,530 | 1,547 | +10 | +0.7 | 16,300 | |
1,511 | 1,550 | 1,509 | 1,537 | +51 | +3.4 | 28,000 | |
1,462 | 1,490 | 1,460 | 1,486 | +17 | +1.2 | 18,500 | |
1,488 | 1,488 | 1,457 | 1,469 | -3 | -0.2 | 20,500 | |
1,530 | 1,530 | 1,471 | 1,472 | -50 | -3.3 | 21,000 | |
1,499 | 1,524 | 1,471 | 1,522 | +32 | +2.1 | 26,900 | |
1,486 | 1,511 | 1,478 | 1,490 | +12 | +0.8 | 40,400 | |
1,454 | 1,489 | 1,439 | 1,478 | +40 | +2.8 | 28,400 | |
1,435 | 1,442 | 1,423 | 1,438 | +3 | +0.2 | 10,400 | |
1,445 | 1,445 | 1,429 | 1,435 | -10 | -0.7 | 8,000 | |
1,458 | 1,458 | 1,421 | 1,445 | -10 | -0.7 | 24,200 | |
1,454 | 1,462 | 1,445 | 1,455 | -6 | -0.4 | 11,200 | |
1,455 | 1,475 | 1,436 | 1,461 | -2 | -0.1 | 22,300 | |
1,447 | 1,466 | 1,445 | 1,463 | +28 | +2.0 | 49,500 | |
1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 | |
1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4 | 17,700 | |
1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7 | 15,700 | |
1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1 | 11,500 |