38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 383 | 389 | -2 | -0.5 | 2,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 331 | 323 | 329 | 0 | 0.0 | 2,455,600 | |
331 | 332 | 328 | 329 | -5 | -1.5 | 2,167,800 | |
335 | 335 | 331 | 334 | -2 | -0.6 | 1,672,100 | |
335 | 339 | 332 | 336 | +3 | +0.9 | 1,620,500 | |
336 | 337 | 330 | 333 | -4 | -1.2 | 2,280,900 | |
342 | 342 | 336 | 337 | -3 | -0.9 | 1,917,200 | |
343 | 343 | 338 | 340 | -3 | -0.9 | 1,527,800 | |
344 | 347 | 340 | 343 | +1 | +0.3 | 2,674,700 | |
344 | 344 | 340 | 342 | -2 | -0.6 | 1,513,600 | |
354 | 354 | 344 | 344 | -7 | -2.0 | 2,602,500 | |
353 | 353 | 349 | 351 | -1 | -0.3 | 1,669,000 | |
357 | 357 | 351 | 352 | -8 | -2.2 | 1,827,100 | |
360 | 363 | 357 | 360 | +1 | +0.3 | 1,895,500 | |
351 | 363 | 351 | 359 | +4 | +1.1 | 2,555,300 | |
368 | 368 | 352 | 355 | -12 | -3.3 | 3,353,900 | |
367 | 377 | 356 | 367 | -2 | -0.5 | 3,562,500 | |
374 | 374 | 368 | 369 | -5 | -1.3 | 1,342,800 | |
371 | 375 | 371 | 374 | +5 | +1.4 | 1,251,900 | |
369 | 371 | 369 | 369 | -2 | -0.5 | 986,300 | |
369 | 371 | 367 | 371 | 0 | 0.0 | 925,300 | |
369 | 372 | 368 | 371 | +2 | +0.5 | 1,195,500 | |
365 | 369 | 365 | 369 | +5 | +1.4 | 1,807,600 | |
363 | 365 | 360 | 364 | +1 | +0.3 | 616,500 | |
366 | 366 | 362 | 363 | -5 | -1.4 | 1,300,100 | |
367 | 370 | 366 | 368 | +3 | +0.8 | 894,300 | |
369 | 369 | 365 | 365 | -3 | -0.8 | 880,100 | |
366 | 369 | 365 | 368 | +1 | +0.3 | 831,600 | |
366 | 369 | 366 | 367 | 0 | 0.0 | 1,035,500 | |
366 | 367 | 363 | 367 | 0 | 0.0 | 1,027,600 | |
367 | 368 | 365 | 367 | +2 | +0.5 | 682,600 |