38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,857.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,857.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.0 | 1,818.0 | 1,767.0 | 1,781.0 | +1.0 | +0.1 | 527,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.0 | 923.0 | 903.0 | 914.0 | +2.0 | +0.2 | 1,413,200 | |
905.0 | 917.0 | 905.0 | 912.0 | -4.0 | -0.4 | 1,314,800 | |
910.0 | 920.0 | 907.0 | 916.0 | +4.0 | +0.4 | 586,100 | |
906.0 | 917.0 | 906.0 | 912.0 | +10.0 | +1.1 | 717,100 | |
915.0 | 921.0 | 901.0 | 902.0 | -17.0 | -1.8 | 652,200 | |
915.0 | 926.0 | 907.0 | 919.0 | -6.0 | -0.6 | 769,400 | |
941.0 | 944.0 | 922.0 | 925.0 | -4.0 | -0.4 | 951,700 | |
906.0 | 934.0 | 904.0 | 929.0 | +32.0 | +3.6 | 1,107,100 | |
905.0 | 912.0 | 897.0 | 897.0 | -18.0 | -2.0 | 685,200 | |
928.0 | 928.0 | 914.0 | 915.0 | -13.0 | -1.4 | 501,000 | |
940.0 | 941.0 | 924.0 | 928.0 | +1.0 | +0.1 | 664,800 | |
919.0 | 928.0 | 912.0 | 927.0 | +7.0 | +0.8 | 768,200 | |
919.0 | 922.0 | 909.0 | 920.0 | +12.0 | +1.3 | 837,200 | |
880.0 | 908.0 | 880.0 | 908.0 | +73.0 | +8.7 | 1,474,100 | |
844.0 | 844.0 | 832.0 | 835.0 | -8.0 | -0.9 | 421,900 | |
828.0 | 845.0 | 828.0 | 843.0 | +6.0 | +0.7 | 321,600 | |
839.0 | 841.0 | 832.0 | 837.0 | +1.0 | +0.1 | 328,600 | |
835.0 | 840.0 | 823.0 | 836.0 | +8.0 | +1.0 | 415,600 | |
826.0 | 834.0 | 824.0 | 828.0 | -8.0 | -1.0 | 596,600 | |
844.0 | 844.0 | 829.0 | 836.0 | -8.0 | -0.9 | 300,000 | |
835.0 | 849.0 | 828.0 | 844.0 | +13.0 | +1.6 | 577,500 | |
834.0 | 843.0 | 819.0 | 831.0 | +4.0 | +0.5 | 735,200 | |
818.0 | 827.0 | 815.0 | 827.0 | +9.0 | +1.1 | 471,700 | |
826.0 | 829.0 | 812.0 | 818.0 | -21.0 | -2.5 | 487,200 | |
840.0 | 842.0 | 833.0 | 839.0 | +11.0 | +1.3 | 436,700 | |
836.0 | 839.0 | 826.0 | 828.0 | -7.0 | -0.8 | 380,000 | |
838.0 | 844.0 | 833.0 | 835.0 | -10.0 | -1.2 | 354,700 | |
840.0 | 848.0 | 834.0 | 845.0 | +9.0 | +1.1 | 523,300 | |
827.0 | 836.0 | 823.0 | 836.0 | +4.0 | +0.5 | 537,000 | |
828.0 | 838.0 | 826.0 | 832.0 | +10.0 | +1.2 | 703,800 |