52週高値 | 3,420 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,405 | 3,340 | 3,365 | +10 | +0.3 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,459 | 2,417 | 2,455 | +14 | +0.6 | 72,500 | |
2,440 | 2,458 | 2,429 | 2,441 | +10 | +0.4 | 65,000 | |
2,420 | 2,434 | 2,410 | 2,431 | +11 | +0.5 | 50,100 | |
2,400 | 2,420 | 2,399 | 2,420 | +31 | +1.3 | 86,400 | |
2,397 | 2,409 | 2,383 | 2,389 | -1 | -0.0 | 99,100 | |
2,409 | 2,410 | 2,384 | 2,390 | -3 | -0.1 | 66,400 | |
2,372 | 2,406 | 2,371 | 2,393 | +26 | +1.1 | 94,600 | |
2,386 | 2,404 | 2,367 | 2,367 | -32 | -1.3 | 161,100 | |
2,398 | 2,420 | 2,390 | 2,399 | -22 | -0.9 | 149,800 | |
2,450 | 2,450 | 2,401 | 2,421 | -12 | -0.5 | 130,100 | |
2,434 | 2,441 | 2,394 | 2,433 | -10 | -0.4 | 135,000 | |
2,448 | 2,458 | 2,428 | 2,443 | -7 | -0.3 | 122,500 | |
2,499 | 2,506 | 2,450 | 2,450 | -46 | -1.8 | 117,100 | |
2,484 | 2,510 | 2,484 | 2,496 | +12 | +0.5 | 57,300 | |
2,489 | 2,495 | 2,462 | 2,484 | -5 | -0.2 | 90,600 | |
2,504 | 2,534 | 2,476 | 2,489 | -1 | -0.0 | 143,600 | |
2,466 | 2,519 | 2,466 | 2,490 | +20 | +0.8 | 152,800 | |
2,464 | 2,471 | 2,447 | 2,470 | -10 | -0.4 | 86,000 | |
2,445 | 2,484 | 2,444 | 2,480 | +38 | +1.6 | 94,100 | |
2,477 | 2,492 | 2,442 | 2,442 | -39 | -1.6 | 134,100 | |
2,491 | 2,504 | 2,467 | 2,481 | -10 | -0.4 | 87,300 | |
2,499 | 2,508 | 2,473 | 2,491 | +5 | +0.2 | 78,800 | |
2,489 | 2,508 | 2,477 | 2,486 | -5 | -0.2 | 87,900 | |
2,517 | 2,532 | 2,484 | 2,491 | -35 | -1.4 | 92,500 | |
2,501 | 2,538 | 2,497 | 2,526 | +27 | +1.1 | 89,500 | |
2,503 | 2,515 | 2,482 | 2,499 | +12 | +0.5 | 65,800 | |
2,483 | 2,491 | 2,475 | 2,487 | +7 | +0.3 | 52,800 | |
2,441 | 2,480 | 2,441 | 2,480 | +20 | +0.8 | 73,400 | |
2,446 | 2,473 | 2,445 | 2,460 | -4 | -0.2 | 77,200 | |
2,460 | 2,510 | 2,459 | 2,464 | +5 | +0.2 | 119,000 |