米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,899.09 | -442.14 | 158.34 | -0.11 | 49,149.63 | -42.36 | 4,126.09 | -12.66 |
| -0.81% | -0.07% | -0.09% | -0.31% | ||||
| 52週高値 | 6,480 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,480 | 昨年来安値 | 2,960 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,460 | 6,590 | 6,460 | 6,570 | +110 | +1.70 | 49,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,670 | 5,560 | 5,660 | +110 | +1.98 | 97,200 | |
| 5,520 | 5,650 | 5,510 | 5,550 | +60 | +1.09 | 92,600 | |
| 5,490 | 5,520 | 5,440 | 5,490 | +90 | +1.67 | 78,100 | |
| 5,330 | 5,420 | 5,330 | 5,400 | +80 | +1.50 | 87,300 | |
| 5,190 | 5,320 | 5,190 | 5,320 | +120 | +2.31 | 72,200 | |
| 5,200 | 5,240 | 5,170 | 5,200 | +80 | +1.56 | 48,000 | |
| 5,140 | 5,190 | 5,070 | 5,120 | +20 | +0.39 | 67,800 | |
| 5,220 | 5,220 | 5,050 | 5,100 | -150 | -2.86 | 112,900 | |
| 5,310 | 5,350 | 5,250 | 5,250 | -40 | -0.76 | 70,000 | |
| 5,240 | 5,330 | 5,220 | 5,290 | +30 | +0.57 | 75,900 | |
| 5,220 | 5,300 | 5,220 | 5,260 | +50 | +0.96 | 49,000 | |
| 5,180 | 5,300 | 5,180 | 5,210 | +50 | +0.97 | 86,400 | |
| 5,270 | 5,300 | 5,130 | 5,160 | -190 | -3.55 | 136,400 | |
| 5,280 | 5,400 | 5,210 | 5,350 | +150 | +2.88 | 135,800 | |
| 5,250 | 5,320 | 5,150 | 5,200 | -140 | -2.62 | 121,800 | |
| 5,130 | 5,400 | 5,110 | 5,340 | +210 | +4.09 | 127,200 | |
| 5,190 | 5,210 | 4,965 | 5,130 | -60 | -1.16 | 113,900 | |
| 5,100 | 5,260 | 5,080 | 5,190 | +60 | +1.17 | 108,800 | |
| 5,130 | 5,160 | 5,080 | 5,130 | 0 | 0.00 | 85,500 | |
| 5,050 | 5,150 | 5,030 | 5,130 | +135 | +2.70 | 127,700 | |
| 5,110 | 5,110 | 4,975 | 4,995 | -105 | -2.06 | 91,000 | |
| 5,150 | 5,170 | 5,080 | 5,100 | -10 | -0.20 | 97,100 | |
| 5,020 | 5,150 | 5,020 | 5,110 | +115 | +2.30 | 101,500 | |
| 5,010 | 5,030 | 4,985 | 4,995 | -25 | -0.50 | 62,100 | |
| 4,975 | 5,050 | 4,965 | 5,020 | +20 | +0.40 | 61,700 | |
| 5,000 | 5,070 | 4,990 | 5,000 | -10 | -0.20 | 103,700 | |
| 5,050 | 5,080 | 5,000 | 5,010 | -70 | -1.38 | 103,000 | |
| 4,915 | 5,080 | 4,880 | 5,080 | +250 | +5.18 | 149,900 | |
| 4,735 | 4,850 | 4,690 | 4,830 | -35 | -0.72 | 120,900 | |
| 4,855 | 4,895 | 4,820 | 4,865 | +80 | +1.67 | 107,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
