38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,188 | 2,163 | 2,185 | -1 | -0.0 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,051 | 2,078 | -6 | -0.3 | 104,800 | |
2,061 | 2,091 | 2,025 | 2,084 | +57 | +2.8 | 143,800 | |
2,020 | 2,043 | 1,996 | 2,027 | +16 | +0.8 | 93,800 | |
1,963 | 2,016 | 1,955 | 2,011 | +59 | +3.0 | 117,700 | |
2,010 | 2,016 | 1,950 | 1,952 | -93 | -4.5 | 177,000 | |
2,100 | 2,100 | 2,040 | 2,045 | -61 | -2.9 | 94,800 | |
2,114 | 2,153 | 2,097 | 2,106 | +32 | +1.5 | 163,800 | |
2,141 | 2,142 | 2,068 | 2,074 | -76 | -3.5 | 129,300 | |
2,151 | 2,176 | 2,132 | 2,150 | -46 | -2.1 | 106,000 | |
2,166 | 2,197 | 2,135 | 2,196 | +25 | +1.2 | 138,500 | |
2,164 | 2,187 | 2,157 | 2,171 | +1 | 0.0 | 94,400 | |
2,214 | 2,214 | 2,170 | 2,170 | -54 | -2.4 | 104,300 | |
2,162 | 2,236 | 2,162 | 2,224 | +46 | +2.1 | 134,500 | |
2,180 | 2,212 | 2,177 | 2,178 | -3 | -0.1 | 72,900 | |
2,238 | 2,243 | 2,177 | 2,181 | -50 | -2.2 | 160,000 | |
2,210 | 2,231 | 2,207 | 2,231 | +41 | +1.9 | 118,400 | |
2,230 | 2,243 | 2,185 | 2,190 | -26 | -1.2 | 223,200 | |
2,200 | 2,225 | 2,187 | 2,216 | +37 | +1.7 | 131,500 | |
2,180 | 2,189 | 2,161 | 2,179 | +14 | +0.6 | 109,200 | |
2,167 | 2,184 | 2,136 | 2,165 | +11 | +0.5 | 92,000 | |
2,086 | 2,154 | 2,086 | 2,154 | +81 | +3.9 | 155,700 | |
2,083 | 2,098 | 2,065 | 2,073 | -32 | -1.5 | 150,400 | |
2,097 | 2,114 | 2,092 | 2,105 | +3 | +0.1 | 110,500 | |
2,060 | 2,108 | 2,060 | 2,102 | +47 | +2.3 | 117,600 | |
2,090 | 2,099 | 2,042 | 2,055 | -21 | -1.0 | 87,100 | |
2,040 | 2,076 | 2,040 | 2,076 | +41 | +2.0 | 113,400 | |
2,018 | 2,042 | 2,015 | 2,035 | +23 | +1.1 | 69,900 | |
2,009 | 2,020 | 2,001 | 2,012 | 0 | 0.0 | 68,300 | |
1,980 | 2,013 | 1,980 | 2,012 | +32 | +1.6 | 106,500 | |
1,983 | 1,992 | 1,968 | 1,980 | -2 | -0.1 | 53,500 |