38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,358 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,188 | 2,163 | 2,185 | -1 | -0.0 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,904 | 1,880 | 1,884 | +14 | +0.7 | 128,700 | |
1,888 | 1,891 | 1,870 | 1,870 | -15 | -0.8 | 114,800 | |
1,890 | 1,907 | 1,882 | 1,885 | -2 | -0.1 | 130,200 | |
1,891 | 1,897 | 1,884 | 1,887 | +15 | +0.8 | 79,300 | |
1,885 | 1,885 | 1,846 | 1,872 | -14 | -0.7 | 108,800 | |
1,864 | 1,891 | 1,864 | 1,886 | +27 | +1.5 | 84,300 | |
1,850 | 1,859 | 1,843 | 1,859 | +9 | +0.5 | 54,100 | |
1,835 | 1,851 | 1,835 | 1,850 | +22 | +1.2 | 105,100 | |
1,826 | 1,831 | 1,818 | 1,828 | +3 | +0.2 | 103,900 | |
1,833 | 1,836 | 1,823 | 1,825 | +6 | +0.3 | 74,300 | |
1,804 | 1,825 | 1,804 | 1,819 | +25 | +1.4 | 74,300 | |
1,804 | 1,815 | 1,790 | 1,794 | -18 | -1.0 | 135,500 | |
1,820 | 1,829 | 1,810 | 1,812 | -13 | -0.7 | 130,300 | |
1,842 | 1,842 | 1,820 | 1,825 | -13 | -0.7 | 89,500 | |
1,847 | 1,847 | 1,814 | 1,838 | -14 | -0.8 | 138,900 | |
1,845 | 1,856 | 1,830 | 1,852 | +8 | +0.4 | 133,300 | |
1,901 | 1,901 | 1,844 | 1,844 | -49 | -2.6 | 156,600 | |
1,899 | 1,914 | 1,891 | 1,893 | -2 | -0.1 | 77,300 | |
1,899 | 1,908 | 1,885 | 1,895 | -9 | -0.5 | 94,100 | |
1,910 | 1,927 | 1,891 | 1,904 | +7 | +0.4 | 151,900 | |
1,900 | 1,933 | 1,895 | 1,897 | -8 | -0.4 | 170,900 | |
1,885 | 1,906 | 1,880 | 1,905 | -2 | -0.1 | 80,400 | |
1,877 | 1,909 | 1,877 | 1,907 | +26 | +1.4 | 96,500 | |
1,894 | 1,907 | 1,881 | 1,881 | -18 | -0.9 | 90,400 | |
1,901 | 1,913 | 1,890 | 1,899 | -23 | -1.2 | 93,700 | |
1,910 | 1,924 | 1,897 | 1,922 | +25 | +1.3 | 132,100 | |
1,889 | 1,905 | 1,884 | 1,897 | +8 | +0.4 | 118,500 | |
1,921 | 1,933 | 1,885 | 1,889 | -37 | -1.9 | 124,100 | |
1,920 | 1,937 | 1,908 | 1,926 | +5 | +0.3 | 101,200 | |
1,930 | 1,930 | 1,905 | 1,921 | -4 | -0.2 | 61,400 |