38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,820 | 9,681 | 9,789 | -1 | -0.0 | 4,907,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,641 | 5,724 | 5,622 | 5,712 | +34 | +0.6 | 7,654,100 | |
5,640 | 5,686 | 5,635 | 5,678 | +38 | +0.7 | 17,743,900 | |
5,680 | 5,683 | 5,626 | 5,640 | -9 | -0.2 | 4,655,500 | |
5,600 | 5,659 | 5,583 | 5,649 | +137 | +2.5 | 6,767,200 | |
5,550 | 5,567 | 5,509 | 5,512 | -48 | -0.9 | 5,845,200 | |
5,624 | 5,625 | 5,560 | 5,560 | -82 | -1.5 | 6,174,200 | |
5,640 | 5,675 | 5,633 | 5,642 | +2 | 0.0 | 4,439,200 | |
5,680 | 5,707 | 5,602 | 5,640 | -10 | -0.2 | 6,753,600 | |
5,636 | 5,700 | 5,630 | 5,650 | +10 | +0.2 | 6,079,000 | |
5,710 | 5,715 | 5,628 | 5,640 | -95 | -1.7 | 8,667,600 | |
5,770 | 5,780 | 5,711 | 5,735 | +7 | +0.1 | 9,065,400 | |
5,714 | 5,735 | 5,683 | 5,728 | -7 | -0.1 | 8,298,200 | |
5,750 | 5,776 | 5,690 | 5,735 | -66 | -1.1 | 11,926,300 | |
5,745 | 5,801 | 5,742 | 5,801 | +104 | +1.8 | 6,617,000 | |
5,709 | 5,710 | 5,668 | 5,697 | 0 | 0.0 | 4,819,400 | |
5,622 | 5,702 | 5,620 | 5,697 | +19 | +0.3 | 3,503,500 | |
5,667 | 5,730 | 5,660 | 5,678 | +22 | +0.4 | 6,056,400 | |
5,600 | 5,667 | 5,549 | 5,656 | +93 | +1.7 | 6,433,700 | |
5,564 | 5,627 | 5,543 | 5,563 | -54 | -1.0 | 5,926,400 | |
5,650 | 5,650 | 5,577 | 5,617 | -35 | -0.6 | 5,717,200 | |
5,578 | 5,658 | 5,573 | 5,652 | +103 | +1.9 | 5,903,100 | |
5,639 | 5,752 | 5,381 | 5,549 | -46 | -0.8 | 17,254,800 | |
5,515 | 5,600 | 5,503 | 5,595 | +82 | +1.5 | 5,561,000 | |
5,527 | 5,547 | 5,493 | 5,513 | -122 | -2.2 | 8,097,500 | |
5,599 | 5,668 | 5,592 | 5,635 | +67 | +1.2 | 5,491,700 | |
5,636 | 5,641 | 5,568 | 5,568 | -58 | -1.0 | 4,910,100 | |
5,662 | 5,695 | 5,624 | 5,626 | -102 | -1.8 | 6,044,000 | |
5,703 | 5,755 | 5,661 | 5,728 | +8 | +0.1 | 6,602,000 | |
5,677 | 5,720 | 5,642 | 5,720 | +68 | +1.2 | 6,905,700 | |
5,598 | 5,673 | 5,597 | 5,652 | +78 | +1.4 | 7,276,800 |