38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,820 | 9,681 | 9,789 | -1 | -0.0 | 4,907,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,288 | 6,171 | 6,281 | +63 | +1.0 | 9,636,700 | |
6,154 | 6,237 | 6,081 | 6,218 | +137 | +2.3 | 9,077,400 | |
6,178 | 6,180 | 6,068 | 6,081 | -47 | -0.8 | 5,150,300 | |
6,230 | 6,253 | 6,091 | 6,128 | -72 | -1.2 | 8,477,500 | |
6,251 | 6,301 | 6,181 | 6,200 | -81 | -1.3 | 7,983,200 | |
6,378 | 6,404 | 6,270 | 6,281 | -128 | -2.0 | 7,122,700 | |
6,450 | 6,515 | 6,366 | 6,409 | -21 | -0.3 | 9,509,000 | |
6,268 | 6,445 | 6,251 | 6,430 | +223 | +3.6 | 11,957,800 | |
6,171 | 6,224 | 6,155 | 6,207 | +48 | +0.8 | 5,921,400 | |
6,144 | 6,163 | 6,101 | 6,159 | +8 | +0.1 | 6,445,500 | |
6,085 | 6,209 | 6,080 | 6,151 | +76 | +1.3 | 8,250,000 | |
6,000 | 6,087 | 5,990 | 6,075 | +92 | +1.5 | 6,443,000 | |
5,980 | 6,006 | 5,927 | 5,983 | +59 | +1.0 | 4,129,900 | |
5,954 | 5,973 | 5,885 | 5,924 | -41 | -0.7 | 4,582,600 | |
6,108 | 6,121 | 5,927 | 5,965 | -72 | -1.2 | 7,155,800 | |
5,985 | 6,066 | 5,978 | 6,037 | +105 | +1.8 | 9,086,800 | |
5,859 | 5,937 | 5,844 | 5,932 | +75 | +1.3 | 5,083,500 | |
5,948 | 5,949 | 5,836 | 5,857 | -99 | -1.7 | 6,470,500 | |
5,920 | 5,994 | 5,904 | 5,956 | +113 | +1.9 | 7,560,400 | |
5,894 | 5,973 | 5,771 | 5,843 | -22 | -0.4 | 10,400,700 | |
5,884 | 5,957 | 5,812 | 5,865 | -14 | -0.2 | 8,286,500 | |
5,780 | 5,889 | 5,778 | 5,879 | +146 | +2.5 | 10,025,200 | |
5,761 | 5,775 | 5,722 | 5,733 | -16 | -0.3 | 5,892,300 | |
5,773 | 5,793 | 5,738 | 5,749 | -10 | -0.2 | 4,188,600 | |
5,728 | 5,772 | 5,705 | 5,759 | +49 | +0.9 | 6,966,000 | |
5,712 | 5,763 | 5,683 | 5,710 | +28 | +0.5 | 5,563,500 | |
5,791 | 5,818 | 5,682 | 5,682 | -53 | -0.9 | 10,358,300 | |
5,713 | 5,735 | 5,673 | 5,735 | -43 | -0.7 | 6,481,800 | |
5,770 | 5,803 | 5,727 | 5,778 | +88 | +1.5 | 8,662,200 | |
5,713 | 5,719 | 5,652 | 5,690 | -22 | -0.4 | 8,060,300 |