38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,820 | 9,681 | 9,789 | -1 | -0.0 | 4,907,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,439 | 7,446 | 7,356 | 7,381 | -83 | -1.1 | 6,191,500 | |
7,325 | 7,482 | 7,311 | 7,464 | +180 | +2.5 | 6,311,400 | |
7,318 | 7,340 | 7,184 | 7,284 | -34 | -0.5 | 5,959,300 | |
7,179 | 7,318 | 7,113 | 7,318 | +247 | +3.5 | 7,768,800 | |
7,230 | 7,274 | 7,065 | 7,071 | -272 | -3.7 | 11,104,200 | |
7,401 | 7,418 | 7,293 | 7,343 | -57 | -0.8 | 6,133,600 | |
7,360 | 7,508 | 7,360 | 7,400 | +53 | +0.7 | 7,353,300 | |
7,425 | 7,447 | 7,335 | 7,347 | -149 | -2.0 | 8,835,300 | |
7,510 | 7,566 | 7,420 | 7,496 | -123 | -1.6 | 9,668,800 | |
7,587 | 7,624 | 7,535 | 7,619 | -51 | -0.7 | 10,740,900 | |
7,630 | 7,710 | 7,592 | 7,670 | +124 | +1.6 | 9,144,800 | |
7,688 | 7,694 | 7,528 | 7,546 | -255 | -3.3 | 10,776,700 | |
7,689 | 7,849 | 7,582 | 7,801 | +88 | +1.1 | 12,529,700 | |
7,757 | 7,848 | 7,670 | 7,713 | +92 | +1.2 | 14,694,900 | |
7,655 | 7,757 | 7,597 | 7,621 | +21 | +0.3 | 12,517,000 | |
7,440 | 7,609 | 7,432 | 7,600 | +206 | +2.8 | 9,141,000 | |
7,500 | 7,667 | 7,317 | 7,394 | -65 | -0.9 | 15,826,400 | |
7,490 | 7,501 | 7,421 | 7,459 | +40 | +0.5 | 7,174,400 | |
7,375 | 7,482 | 7,352 | 7,419 | +50 | +0.7 | 9,285,400 | |
7,295 | 7,375 | 7,227 | 7,369 | +74 | +1.0 | 10,849,100 | |
7,081 | 7,300 | 7,081 | 7,295 | +370 | +5.3 | 11,639,600 | |
6,938 | 7,010 | 6,908 | 6,925 | -62 | -0.9 | 7,700,700 | |
6,982 | 7,049 | 6,976 | 6,987 | -15 | -0.2 | 5,710,300 | |
6,945 | 7,039 | 6,940 | 7,002 | +78 | +1.1 | 7,194,800 | |
6,997 | 7,007 | 6,844 | 6,924 | 0 | 0.0 | 7,215,000 | |
6,847 | 6,924 | 6,830 | 6,924 | +134 | +2.0 | 6,417,300 | |
6,700 | 6,827 | 6,694 | 6,790 | +109 | +1.6 | 8,184,000 | |
6,610 | 6,691 | 6,597 | 6,681 | +13 | +0.2 | 8,730,000 | |
6,617 | 6,668 | 6,609 | 6,668 | +88 | +1.3 | 8,460,300 | |
6,630 | 6,668 | 6,557 | 6,580 | 0 | 0.0 | 6,725,800 |