米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.78 | -0.41 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.27% | -0.76% | -0.06% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 3,928 | 52週安値 | 2,503 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,928 | 昨年来安値 | 2,282 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,780 | 3,810 | 3,737 | 3,755 | -113 | -2.9 | 19,702,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,945 | 2,953 | 2,909 | 2,931 | +15 | +0.5 | 17,233,972 | |
| 2,987 | 3,007 | 2,866 | 2,916 | -77 | -2.6 | 26,929,769 | |
| 3,004 | 3,025 | 2,978 | 2,993 | -23 | -0.8 | 18,923,889 | |
| 3,016 | 3,033 | 2,990 | 3,016 | +56 | +1.9 | 18,226,382 | |
| 2,977 | 3,001 | 2,933 | 2,960 | -51 | -1.7 | 20,307,503 | |
| 3,010 | 3,082 | 3,010 | 3,011 | +15 | +0.5 | 22,665,227 | |
| 2,959 | 3,012 | 2,931 | 2,996 | -63 | -2.1 | 26,833,468 | |
| 3,099 | 3,141 | 3,047 | 3,059 | -48 | -1.5 | 19,849,098 | |
| 3,074 | 3,162 | 3,056 | 3,107 | -31 | -1.0 | 26,662,167 | |
| 3,203 | 3,204 | 3,118 | 3,138 | -165 | -5.0 | 33,629,436 | |
| 3,224 | 3,303 | 3,212 | 3,303 | +105 | +3.3 | 21,499,115 | |
| 3,206 | 3,222 | 3,178 | 3,198 | +15 | +0.5 | 17,698,977 | |
| 3,199 | 3,205 | 3,164 | 3,183 | -7 | -0.2 | 25,385,354 | |
| 3,206 | 3,212 | 3,178 | 3,190 | -11 | -0.3 | 20,072,901 | |
| 3,183 | 3,214 | 3,171 | 3,201 | +24 | +0.8 | 16,914,169 | |
| 3,166 | 3,207 | 3,133 | 3,177 | -11 | -0.3 | 25,393,754 | |
| 3,273 | 3,282 | 3,173 | 3,188 | -108 | -3.3 | 23,720,637 | |
| 3,267 | 3,302 | 3,238 | 3,296 | +30 | +0.9 | 20,708,607 | |
| 3,283 | 3,302 | 3,250 | 3,266 | -33 | -1.0 | 17,846,278 | |
| 3,283 | 3,328 | 3,274 | 3,299 | -34 | -1.0 | 16,998,170 | |
| 3,371 | 3,373 | 3,320 | 3,333 | -13 | -0.4 | 16,543,065 | |
| 3,389 | 3,444 | 3,341 | 3,346 | -52 | -1.5 | 22,466,325 | |
| 3,343 | 3,398 | 3,309 | 3,398 | +166 | +5.1 | 34,239,942 | |
| 3,165 | 3,320 | 3,146 | 3,232 | +100 | +3.2 | 44,563,346 | |
| 3,149 | 3,198 | 3,114 | 3,132 | +27 | +0.9 | 28,712,087 | |
| 3,006 | 3,110 | 2,988 | 3,105 | +116 | +3.9 | 33,330,333 | |
| 2,982 | 3,022 | 2,941 | 2,989 | +107 | +3.7 | 46,377,764 | |
| 2,889 | 2,988 | 2,868 | 2,882 | -57 | -1.9 | 50,449,104 | |
| 2,644 | 3,025 | 2,643 | 2,939 | +273 | +10.2 | 95,069,151 | |
| 2,839 | 2,943 | 2,593 | 2,666 | -54 | -2.0 | 136,093,661 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
