38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,820 | 9,681 | 9,789 | -1 | -0.0 | 4,907,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,114 | 8,264 | 8,070 | 8,200 | +129 | +1.6 | 8,582,400 | |
8,100 | 8,112 | 8,043 | 8,071 | +70 | +0.9 | 5,512,900 | |
8,050 | 8,090 | 7,971 | 8,001 | -67 | -0.8 | 5,944,600 | |
8,200 | 8,258 | 8,045 | 8,068 | -117 | -1.4 | 9,190,800 | |
8,079 | 8,185 | 8,065 | 8,185 | +166 | +2.1 | 8,102,300 | |
7,836 | 8,040 | 7,824 | 8,019 | +249 | +3.2 | 10,645,000 | |
7,770 | 7,838 | 7,721 | 7,770 | +68 | +0.9 | 7,738,500 | |
7,689 | 7,722 | 7,654 | 7,702 | +20 | +0.3 | 6,435,500 | |
7,629 | 7,682 | 7,603 | 7,682 | +117 | +1.5 | 6,208,400 | |
7,581 | 7,603 | 7,511 | 7,565 | -15 | -0.2 | 5,406,900 | |
7,686 | 7,686 | 7,566 | 7,580 | -107 | -1.4 | 7,480,400 | |
7,621 | 7,692 | 7,598 | 7,687 | +57 | +0.7 | 4,861,900 | |
7,710 | 7,809 | 7,618 | 7,630 | -110 | -1.4 | 9,353,300 | |
7,719 | 7,752 | 7,617 | 7,740 | +120 | +1.6 | 9,581,700 | |
7,639 | 7,643 | 7,553 | 7,620 | -19 | -0.2 | 8,873,200 | |
7,600 | 7,690 | 7,547 | 7,639 | -61 | -0.8 | 8,221,000 | |
7,556 | 7,700 | 7,550 | 7,700 | +141 | +1.9 | 8,987,000 | |
7,564 | 7,585 | 7,528 | 7,559 | -25 | -0.3 | 4,076,100 | |
7,499 | 7,587 | 7,495 | 7,584 | +144 | +1.9 | 6,071,900 | |
7,531 | 7,533 | 7,440 | 7,440 | -205 | -2.7 | 9,687,600 | |
7,713 | 7,748 | 7,634 | 7,645 | -61 | -0.8 | 8,545,400 | |
7,399 | 7,706 | 7,378 | 7,706 | +297 | +4.0 | 16,515,400 | |
7,400 | 7,482 | 7,344 | 7,409 | +36 | +0.5 | 7,651,400 | |
7,299 | 7,373 | 7,270 | 7,373 | +93 | +1.3 | 5,732,900 | |
7,280 | 7,282 | 7,232 | 7,280 | +60 | +0.8 | 5,876,400 | |
7,268 | 7,289 | 7,163 | 7,220 | -46 | -0.6 | 6,613,800 | |
7,250 | 7,337 | 7,210 | 7,266 | +16 | +0.2 | 7,080,500 | |
7,335 | 7,352 | 7,222 | 7,250 | -100 | -1.4 | 5,811,300 | |
7,211 | 7,350 | 7,191 | 7,350 | +213 | +3.0 | 6,958,800 | |
7,232 | 7,255 | 7,135 | 7,137 | -100 | -1.4 | 7,929,700 |