38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,684 | 9,820 | 9,681 | 9,789 | -1 | -0.0 | 4,907,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,867 | 8,915 | 8,830 | 8,898 | +46 | +0.5 | 4,892,600 | |
8,783 | 8,867 | 8,751 | 8,852 | +111 | +1.3 | 5,629,000 | |
8,703 | 8,749 | 8,662 | 8,741 | -105 | -1.2 | 7,173,600 | |
8,788 | 8,898 | 8,750 | 8,846 | +92 | +1.1 | 7,188,100 | |
8,570 | 8,794 | 8,491 | 8,754 | +165 | +1.9 | 9,180,300 | |
8,675 | 8,791 | 8,568 | 8,589 | -10 | -0.1 | 7,116,800 | |
8,900 | 8,919 | 8,584 | 8,599 | -310 | -3.5 | 7,346,100 | |
8,877 | 8,932 | 8,850 | 8,909 | +77 | +0.9 | 5,199,000 | |
8,928 | 8,970 | 8,832 | 8,832 | -229 | -2.5 | 8,327,800 | |
8,990 | 9,159 | 8,982 | 9,061 | +134 | +1.5 | 10,648,100 | |
8,985 | 8,991 | 8,855 | 8,927 | -24 | -0.3 | 5,855,100 | |
9,090 | 9,090 | 8,945 | 8,951 | -144 | -1.6 | 7,590,900 | |
8,984 | 9,110 | 8,855 | 9,095 | +183 | +2.1 | 12,950,300 | |
8,721 | 8,912 | 8,679 | 8,912 | +235 | +2.7 | 11,974,500 | |
8,639 | 8,844 | 8,520 | 8,677 | -10 | -0.1 | 14,682,000 | |
8,630 | 8,687 | 8,562 | 8,687 | +180 | +2.1 | 7,425,800 | |
8,582 | 8,752 | 8,503 | 8,507 | -105 | -1.2 | 10,769,100 | |
8,620 | 8,698 | 8,594 | 8,612 | -24 | -0.3 | 5,940,200 | |
8,812 | 8,820 | 8,596 | 8,636 | +48 | +0.6 | 7,647,600 | |
8,665 | 8,693 | 8,470 | 8,588 | -184 | -2.1 | 11,052,300 | |
9,080 | 9,084 | 8,658 | 8,772 | -344 | -3.8 | 14,316,600 | |
8,946 | 9,159 | 8,903 | 9,116 | +198 | +2.2 | 13,183,700 | |
8,847 | 9,029 | 8,827 | 8,918 | +145 | +1.7 | 10,498,400 | |
8,662 | 8,779 | 8,622 | 8,773 | +150 | +1.7 | 8,915,400 | |
8,511 | 8,649 | 8,470 | 8,623 | +162 | +1.9 | 8,024,700 | |
8,488 | 8,498 | 8,389 | 8,461 | +11 | +0.1 | 6,473,700 | |
8,305 | 8,466 | 8,286 | 8,450 | +106 | +1.3 | 6,648,000 | |
8,285 | 8,350 | 8,227 | 8,344 | +34 | +0.4 | 8,317,200 | |
8,500 | 8,555 | 8,245 | 8,310 | -98 | -1.2 | 9,682,500 | |
8,245 | 8,480 | 8,180 | 8,408 | +208 | +2.5 | 11,146,500 |