米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.08 | -1.34 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.87% | 0.32% | 0.07% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 3,783.2 | 52週安値 | 2,176.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,783.2 | 年初来安値 | 2,282.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,615.0 | 3,644.0 | 3,587.0 | 3,599.0 | -16.0 | -0.4 | 9,459,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,210.0 | 3,216.0 | 3,078.0 | 3,093.0 | -114.0 | -3.6 | 16,918,800 | |
| 3,178.0 | 3,227.0 | 3,154.0 | 3,207.0 | +118.0 | +3.8 | 22,217,000 | |
| 3,043.0 | 3,106.0 | 3,038.0 | 3,089.0 | +57.0 | +1.9 | 15,519,300 | |
| 3,060.0 | 3,073.0 | 2,982.0 | 3,032.0 | 0.0 | 0.0 | 17,972,100 | |
| 3,032.0 | 3,095.0 | 3,026.0 | 3,032.0 | -69.0 | -2.2 | 15,594,200 | |
| 3,065.0 | 3,145.0 | 3,024.0 | 3,101.0 | +56.0 | +1.8 | 21,763,200 | |
| 3,050.0 | 3,083.0 | 2,990.5 | 3,045.0 | +90.5 | +3.1 | 32,640,900 | |
| 3,026.0 | 3,027.0 | 2,948.0 | 2,954.5 | -103.4 | -3.4 | 22,702,900 | |
| 2,989.9 | 3,057.9 | 2,979.9 | 3,057.9 | +97.3 | +3.3 | 26,479,165 | |
| 3,026.6 | 3,026.6 | 2,957.3 | 2,960.6 | -84.0 | -2.8 | 22,778,328 | |
| 3,083.3 | 3,083.3 | 3,022.3 | 3,044.6 | +7.3 | +0.2 | 20,682,507 | |
| 3,027.3 | 3,091.9 | 3,021.6 | 3,037.3 | +55.4 | +1.9 | 29,929,199 | |
| 2,986.6 | 3,023.9 | 2,976.9 | 2,981.9 | +50.3 | +1.7 | 20,576,606 | |
| 2,945.9 | 2,953.9 | 2,909.3 | 2,931.6 | +15.0 | +0.5 | 17,233,972 | |
| 2,987.9 | 3,007.3 | 2,866.9 | 2,916.6 | -77.3 | -2.6 | 26,929,769 | |
| 3,004.9 | 3,025.6 | 2,978.9 | 2,993.9 | -23.0 | -0.8 | 18,923,889 | |
| 3,016.6 | 3,033.3 | 2,990.3 | 3,016.9 | +56.0 | +1.9 | 18,226,382 | |
| 2,977.3 | 3,001.3 | 2,933.9 | 2,960.9 | -51.0 | -1.7 | 20,307,503 | |
| 3,010.3 | 3,082.3 | 3,010.3 | 3,011.9 | +15.3 | +0.5 | 22,665,227 | |
| 2,959.9 | 3,012.6 | 2,931.9 | 2,996.6 | -63.3 | -2.1 | 26,833,468 | |
| 3,099.9 | 3,141.3 | 3,047.3 | 3,059.9 | -48.0 | -1.5 | 19,849,098 | |
| 3,074.9 | 3,162.3 | 3,056.9 | 3,107.9 | -30.4 | -1.0 | 26,662,167 | |
| 3,203.3 | 3,204.6 | 3,118.9 | 3,138.3 | -165.0 | -5.0 | 33,629,436 | |
| 3,224.6 | 3,303.6 | 3,212.3 | 3,303.3 | +104.4 | +3.3 | 21,499,115 | |
| 3,206.6 | 3,222.6 | 3,178.6 | 3,198.9 | +15.6 | +0.5 | 17,698,977 | |
| 3,199.9 | 3,205.9 | 3,164.3 | 3,183.3 | -7.0 | -0.2 | 25,385,354 | |
| 3,206.9 | 3,212.6 | 3,178.3 | 3,190.3 | -11.0 | -0.3 | 20,072,901 | |
| 3,183.3 | 3,214.6 | 3,171.3 | 3,201.3 | +24.0 | +0.8 | 16,914,169 | |
| 3,166.6 | 3,207.6 | 3,133.9 | 3,177.3 | -11.6 | -0.4 | 25,393,754 | |
| 3,273.6 | 3,282.9 | 3,173.3 | 3,188.9 | -107.4 | -3.3 | 23,720,637 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
