38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,680.0 | 52週安値 | 2,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,680.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,553.0 | 3,595.0 | 3,535.0 | 3,566.0 | +4.0 | +0.1 | 1,474,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.5 | 2,717.0 | 2,693.5 | 2,716.5 | +38.5 | +1.4 | 1,039,600 | |
2,692.5 | 2,693.5 | 2,666.5 | 2,678.0 | -15.5 | -0.6 | 1,304,800 | |
2,670.5 | 2,701.0 | 2,667.0 | 2,693.5 | +13.0 | +0.5 | 1,436,800 | |
2,622.5 | 2,684.0 | 2,616.5 | 2,680.5 | +30.0 | +1.1 | 1,886,000 | |
2,599.0 | 2,651.0 | 2,592.0 | 2,650.5 | +70.5 | +2.7 | 1,957,200 | |
2,598.5 | 2,600.0 | 2,576.0 | 2,580.0 | -29.0 | -1.1 | 1,399,000 | |
2,600.0 | 2,618.0 | 2,585.5 | 2,609.0 | -0.5 | -0.0 | 1,865,200 | |
2,573.0 | 2,612.5 | 2,543.5 | 2,609.5 | +26.0 | +1.0 | 2,322,400 | |
2,585.5 | 2,595.5 | 2,566.5 | 2,583.5 | -45.0 | -1.7 | 1,876,000 | |
2,626.5 | 2,642.0 | 2,616.5 | 2,628.5 | +2.0 | +0.1 | 1,541,200 | |
2,655.0 | 2,666.0 | 2,620.0 | 2,626.5 | -9.0 | -0.3 | 1,926,400 | |
2,597.5 | 2,643.5 | 2,593.0 | 2,635.5 | +25.0 | +1.0 | 2,065,600 | |
2,648.5 | 2,648.5 | 2,592.5 | 2,610.5 | -38.0 | -1.4 | 2,200,200 | |
2,666.5 | 2,666.5 | 2,644.5 | 2,648.5 | 0.0 | 0.0 | 1,405,000 | |
2,645.0 | 2,663.5 | 2,636.5 | 2,648.5 | -9.0 | -0.3 | 2,285,600 | |
2,654.5 | 2,674.0 | 2,643.5 | 2,657.5 | +14.5 | +0.5 | 1,826,400 | |
2,674.0 | 2,675.0 | 2,634.0 | 2,643.0 | -21.0 | -0.8 | 2,805,200 | |
2,699.0 | 2,704.5 | 2,653.5 | 2,664.0 | -73.0 | -2.7 | 2,490,400 | |
2,761.5 | 2,773.5 | 2,728.0 | 2,737.0 | -26.5 | -1.0 | 2,817,800 | |
2,753.5 | 2,819.0 | 2,710.0 | 2,763.5 | +42.0 | +1.5 | 5,727,200 | |
2,669.0 | 2,753.5 | 2,639.0 | 2,721.5 | +72.5 | +2.7 | 5,514,400 | |
2,628.5 | 2,657.0 | 2,624.0 | 2,649.0 | +12.5 | +0.5 | 1,860,000 | |
2,635.5 | 2,644.0 | 2,619.5 | 2,636.5 | -4.0 | -0.2 | 1,867,400 | |
2,626.0 | 2,643.5 | 2,609.5 | 2,640.5 | +39.0 | +1.5 | 1,887,000 | |
2,606.5 | 2,617.5 | 2,564.0 | 2,601.5 | -25.0 | -1.0 | 2,460,400 | |
2,664.5 | 2,669.0 | 2,619.5 | 2,626.5 | -13.5 | -0.5 | 1,322,200 | |
2,656.5 | 2,672.0 | 2,633.0 | 2,640.0 | -2.5 | -0.1 | 1,804,000 | |
2,651.0 | 2,657.5 | 2,626.0 | 2,642.5 | +18.0 | +0.7 | 1,961,600 | |
2,574.5 | 2,644.5 | 2,567.0 | 2,624.5 | +43.0 | +1.7 | 1,752,200 | |
2,590.0 | 2,600.0 | 2,562.5 | 2,581.5 | +2.5 | +0.1 | 2,003,600 |