39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,723.5 | 52週安値 | 960.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,723.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.0 | 1,660.5 | 1,632.5 | 1,632.5 | -17.0 | -1.0 | 43,479,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,651.5 | 1,630.5 | 1,649.5 | +27.0 | +1.7 | 49,724,900 | |
1,635.0 | 1,648.5 | 1,605.0 | 1,622.5 | -28.0 | -1.7 | 69,190,100 | |
1,643.0 | 1,672.0 | 1,632.0 | 1,650.5 | +7.5 | +0.5 | 61,462,800 | |
1,661.0 | 1,666.0 | 1,639.0 | 1,643.0 | -40.5 | -2.4 | 65,780,900 | |
1,691.5 | 1,723.5 | 1,679.0 | 1,683.5 | -12.5 | -0.7 | 87,423,800 | |
1,684.5 | 1,701.5 | 1,682.0 | 1,696.0 | +38.0 | +2.3 | 73,945,300 | |
1,625.5 | 1,663.5 | 1,623.0 | 1,658.0 | +28.5 | +1.7 | 98,476,700 | |
1,621.0 | 1,647.5 | 1,613.0 | 1,629.5 | -7.5 | -0.5 | 57,651,000 | |
1,630.0 | 1,665.0 | 1,629.5 | 1,637.0 | +9.0 | +0.6 | 86,664,600 | |
1,595.0 | 1,628.0 | 1,589.0 | 1,628.0 | +37.5 | +2.4 | 68,773,800 | |
1,571.0 | 1,590.5 | 1,567.0 | 1,590.5 | +19.5 | +1.2 | 42,011,200 | |
1,543.0 | 1,573.5 | 1,542.0 | 1,571.0 | +7.5 | +0.5 | 43,700,300 | |
1,559.0 | 1,564.5 | 1,545.0 | 1,563.5 | +10.0 | +0.6 | 48,875,800 | |
1,564.0 | 1,566.0 | 1,549.0 | 1,553.5 | +1.5 | +0.1 | 47,238,500 | |
1,555.0 | 1,559.0 | 1,535.5 | 1,552.0 | -11.0 | -0.7 | 49,373,200 | |
1,553.0 | 1,573.0 | 1,551.5 | 1,563.0 | +9.5 | +0.6 | 56,938,900 | |
1,528.0 | 1,578.0 | 1,523.0 | 1,553.5 | +31.0 | +2.0 | 107,747,200 | |
1,550.5 | 1,560.5 | 1,502.0 | 1,522.5 | -68.0 | -4.3 | 159,290,800 | |
1,617.0 | 1,625.5 | 1,590.5 | 1,590.5 | -15.0 | -0.9 | 70,435,500 | |
1,600.0 | 1,613.0 | 1,591.0 | 1,605.5 | +5.0 | +0.3 | 42,670,200 | |
1,599.5 | 1,616.5 | 1,589.5 | 1,600.5 | +7.5 | +0.5 | 64,361,200 | |
1,587.0 | 1,612.5 | 1,583.0 | 1,593.0 | +9.5 | +0.6 | 73,830,500 | |
1,568.5 | 1,593.0 | 1,565.0 | 1,583.5 | +32.5 | +2.1 | 69,999,200 | |
1,560.0 | 1,565.5 | 1,545.5 | 1,551.0 | -8.0 | -0.5 | 35,760,700 | |
1,568.0 | 1,568.0 | 1,543.0 | 1,559.0 | +5.0 | +0.3 | 43,814,000 | |
1,557.0 | 1,559.0 | 1,543.0 | 1,554.0 | -9.5 | -0.6 | 31,113,300 | |
1,568.0 | 1,572.0 | 1,548.5 | 1,563.5 | -16.0 | -1.0 | 45,797,000 | |
1,543.0 | 1,579.5 | 1,539.5 | 1,579.5 | +27.0 | +1.7 | 57,840,300 | |
1,550.0 | 1,567.5 | 1,525.0 | 1,552.5 | +1.0 | +0.1 | 61,190,400 |