![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 462 | 460 | 461 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 535 | 535 | -18 | -3.3 | 44,200 | |
551 | 557 | 551 | 553 | +1 | +0.2 | 25,800 | |
554 | 554 | 548 | 552 | +1 | +0.2 | 15,000 | |
548 | 551 | 545 | 551 | +2 | +0.4 | 19,100 | |
544 | 552 | 540 | 549 | +5 | +0.9 | 20,500 | |
528 | 545 | 528 | 544 | +16 | +3.0 | 32,200 | |
528 | 529 | 525 | 528 | -1 | -0.2 | 15,700 | |
521 | 529 | 520 | 529 | +7 | +1.3 | 9,000 | |
523 | 523 | 518 | 522 | -1 | -0.2 | 16,500 | |
522 | 523 | 518 | 523 | +2 | +0.4 | 9,200 | |
523 | 523 | 518 | 521 | +3 | +0.6 | 10,000 | |
518 | 525 | 518 | 518 | +3 | +0.6 | 12,300 | |
511 | 517 | 511 | 515 | -6 | -1.2 | 35,200 | |
524 | 526 | 520 | 521 | -6 | -1.1 | 10,400 | |
529 | 529 | 522 | 527 | +2 | +0.4 | 7,200 | |
528 | 528 | 522 | 525 | 0 | 0.0 | 23,900 | |
528 | 528 | 522 | 525 | +3 | +0.6 | 12,800 | |
525 | 525 | 520 | 522 | -3 | -0.6 | 11,800 | |
526 | 526 | 524 | 525 | +1 | +0.2 | 3,900 | |
530 | 530 | 522 | 524 | -1 | -0.2 | 19,200 | |
521 | 529 | 518 | 525 | +9 | +1.7 | 23,600 | |
516 | 520 | 516 | 516 | -2 | -0.4 | 12,100 | |
519 | 519 | 516 | 518 | -1 | -0.2 | 11,800 | |
514 | 519 | 511 | 519 | +10 | +2.0 | 61,000 | |
511 | 512 | 509 | 509 | -1 | -0.2 | 5,900 | |
511 | 512 | 510 | 510 | -2 | -0.4 | 2,700 | |
512 | 512 | 510 | 512 | +1 | +0.2 | 6,400 | |
512 | 512 | 510 | 511 | +1 | +0.2 | 12,900 | |
506 | 510 | 506 | 510 | +1 | +0.2 | 4,700 | |
510 | 510 | 506 | 509 | - | - | 7,400 |