38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 364 | 350 | 359 | +7 | +2.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 317 | 317 | -2 | -0.6 | 18,400 | |
318 | 319 | 316 | 319 | +1 | +0.3 | 28,500 | |
315 | 318 | 315 | 318 | +1 | +0.3 | 16,700 | |
317 | 318 | 315 | 317 | 0 | 0.0 | 38,600 | |
315 | 317 | 314 | 317 | +2 | +0.6 | 16,000 | |
315 | 317 | 315 | 315 | 0 | 0.0 | 21,300 | |
319 | 320 | 315 | 315 | -5 | -1.6 | 52,500 | |
324 | 324 | 320 | 320 | -4 | -1.2 | 33,500 | |
324 | 324 | 320 | 324 | -1 | -0.3 | 39,600 | |
324 | 326 | 322 | 325 | +1 | +0.3 | 48,400 | |
323 | 324 | 319 | 324 | +1 | +0.3 | 51,500 | |
320 | 323 | 319 | 323 | +4 | +1.3 | 21,300 | |
324 | 324 | 319 | 319 | -5 | -1.5 | 23,600 | |
318 | 325 | 317 | 324 | +6 | +1.9 | 73,400 | |
317 | 318 | 315 | 318 | +4 | +1.3 | 26,600 | |
317 | 318 | 314 | 314 | -3 | -0.9 | 30,200 | |
315 | 318 | 315 | 317 | +1 | +0.3 | 28,000 | |
320 | 320 | 316 | 316 | 0 | 0.0 | 38,900 | |
316 | 317 | 315 | 316 | +3 | +1.0 | 9,600 | |
315 | 316 | 313 | 313 | -1 | -0.3 | 30,000 | |
316 | 316 | 313 | 314 | -2 | -0.6 | 55,900 | |
320 | 320 | 316 | 316 | -2 | -0.6 | 18,000 | |
317 | 320 | 317 | 318 | +1 | +0.3 | 40,300 | |
318 | 321 | 317 | 317 | +1 | +0.3 | 55,100 | |
318 | 319 | 316 | 316 | -2 | -0.6 | 50,800 | |
320 | 321 | 318 | 318 | -3 | -0.9 | 36,600 | |
321 | 322 | 319 | 321 | -1 | -0.3 | 33,300 | |
325 | 325 | 322 | 322 | 0 | 0.0 | 47,300 | |
322 | 324 | 321 | 322 | +2 | +0.6 | 36,300 | |
323 | 323 | 320 | 320 | -3 | -0.9 | 29,200 |