38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 392 | 385 | 389 | +2 | +0.5 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 317 | 313 | 313 | 0 | 0.0 | 114,500 | |
315 | 315 | 313 | 313 | -1 | -0.3 | 321,800 | |
312 | 315 | 311 | 314 | -2 | -0.6 | 133,100 | |
318 | 318 | 316 | 316 | 0 | 0.0 | 94,100 | |
320 | 320 | 313 | 316 | -6 | -1.9 | 161,800 | |
325 | 325 | 320 | 322 | -5 | -1.5 | 184,500 | |
328 | 328 | 326 | 327 | -3 | -0.9 | 339,500 | |
332 | 332 | 329 | 330 | -2 | -0.6 | 165,300 | |
328 | 332 | 328 | 332 | +4 | +1.2 | 117,000 | |
328 | 328 | 326 | 328 | +1 | +0.3 | 78,100 | |
324 | 327 | 323 | 327 | +6 | +1.9 | 96,900 | |
319 | 323 | 319 | 321 | +2 | +0.6 | 363,000 | |
322 | 322 | 318 | 319 | -1 | -0.3 | 89,100 | |
319 | 321 | 318 | 320 | +1 | +0.3 | 64,200 | |
322 | 322 | 319 | 319 | -2 | -0.6 | 57,700 | |
320 | 321 | 319 | 321 | +1 | +0.3 | 79,600 | |
318 | 320 | 316 | 320 | +4 | +1.3 | 88,300 | |
317 | 319 | 315 | 316 | -4 | -1.2 | 53,800 | |
319 | 320 | 317 | 320 | +1 | +0.3 | 42,600 | |
318 | 320 | 316 | 319 | +4 | +1.3 | 44,200 | |
318 | 318 | 315 | 315 | -4 | -1.3 | 86,900 | |
320 | 320 | 317 | 319 | +2 | +0.6 | 39,800 | |
321 | 330 | 317 | 317 | -3 | -0.9 | 162,500 | |
320 | 321 | 317 | 320 | +2 | +0.6 | 40,900 | |
320 | 320 | 317 | 318 | -2 | -0.6 | 33,700 | |
317 | 320 | 317 | 320 | +1 | +0.3 | 58,800 | |
318 | 319 | 317 | 319 | +1 | +0.3 | 33,500 | |
316 | 318 | 316 | 318 | +3 | +1.0 | 21,800 | |
319 | 319 | 315 | 315 | -4 | -1.3 | 30,500 | |
318 | 319 | 317 | 319 | - | - | 30,800 |