38,309.25 | +757.09 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.02% | 0.00% | 0.69% | -0.74% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 389 | 385 | 389 | +2 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 326 | 322 | 325 | +1 | +0.3 | 48,400 | |
323 | 324 | 319 | 324 | +1 | +0.3 | 51,500 | |
320 | 323 | 319 | 323 | +4 | +1.3 | 21,300 | |
324 | 324 | 319 | 319 | -5 | -1.5 | 23,600 | |
318 | 325 | 317 | 324 | +6 | +1.9 | 73,400 | |
317 | 318 | 315 | 318 | +4 | +1.3 | 26,600 | |
317 | 318 | 314 | 314 | -3 | -0.9 | 30,200 | |
315 | 318 | 315 | 317 | +1 | +0.3 | 28,000 | |
320 | 320 | 316 | 316 | 0 | 0.0 | 38,900 | |
316 | 317 | 315 | 316 | +3 | +1.0 | 9,600 | |
315 | 316 | 313 | 313 | -1 | -0.3 | 30,000 | |
316 | 316 | 313 | 314 | -2 | -0.6 | 55,900 | |
320 | 320 | 316 | 316 | -2 | -0.6 | 18,000 | |
317 | 320 | 317 | 318 | +1 | +0.3 | 40,300 | |
318 | 321 | 317 | 317 | +1 | +0.3 | 55,100 | |
318 | 319 | 316 | 316 | -2 | -0.6 | 50,800 | |
320 | 321 | 318 | 318 | -3 | -0.9 | 36,600 | |
321 | 322 | 319 | 321 | -1 | -0.3 | 33,300 | |
325 | 325 | 322 | 322 | 0 | 0.0 | 47,300 | |
322 | 324 | 321 | 322 | +2 | +0.6 | 36,300 | |
323 | 323 | 320 | 320 | -3 | -0.9 | 29,200 | |
323 | 323 | 321 | 323 | 0 | 0.0 | 33,700 | |
320 | 323 | 319 | 323 | +6 | +1.9 | 52,200 | |
319 | 320 | 316 | 317 | -2 | -0.6 | 78,100 | |
317 | 321 | 315 | 319 | +2 | +0.6 | 31,000 | |
319 | 321 | 316 | 317 | -2 | -0.6 | 70,500 | |
322 | 323 | 319 | 319 | -3 | -0.9 | 35,900 | |
321 | 324 | 320 | 322 | 0 | 0.0 | 65,000 | |
322 | 322 | 319 | 322 | +2 | +0.6 | 63,500 | |
320 | 320 | 318 | 320 | +2 | +0.6 | 55,400 |