38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 356 | 356 | -8 | -2.2 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 336 | 332 | 335 | +2 | +0.6 | 71,600 | |
326 | 333 | 324 | 333 | +7 | +2.1 | 73,300 | |
328 | 330 | 324 | 326 | +1 | +0.3 | 114,000 | |
319 | 325 | 319 | 325 | +6 | +1.9 | 66,200 | |
320 | 323 | 319 | 319 | -1 | -0.3 | 44,000 | |
318 | 320 | 317 | 320 | +4 | +1.3 | 44,800 | |
315 | 317 | 312 | 316 | +1 | +0.3 | 70,100 | |
319 | 319 | 315 | 315 | -4 | -1.3 | 42,300 | |
317 | 319 | 316 | 319 | +2 | +0.6 | 28,400 | |
315 | 319 | 315 | 317 | -1 | -0.3 | 41,300 | |
317 | 318 | 315 | 318 | +3 | +1.0 | 36,900 | |
316 | 318 | 314 | 315 | -1 | -0.3 | 38,000 | |
315 | 318 | 315 | 316 | 0 | 0.0 | 33,200 | |
316 | 318 | 315 | 316 | -1 | -0.3 | 35,100 | |
318 | 319 | 315 | 317 | -1 | -0.3 | 36,900 | |
320 | 321 | 317 | 318 | -1 | -0.3 | 30,000 | |
318 | 320 | 317 | 319 | +3 | +0.9 | 38,100 | |
314 | 318 | 314 | 316 | +2 | +0.6 | 31,400 | |
313 | 315 | 312 | 314 | +2 | +0.6 | 48,800 | |
313 | 316 | 312 | 312 | -3 | -1.0 | 61,300 | |
322 | 322 | 315 | 315 | -3 | -0.9 | 66,800 | |
319 | 325 | 318 | 318 | +1 | +0.3 | 55,900 | |
321 | 322 | 317 | 317 | -5 | -1.6 | 66,900 | |
323 | 325 | 321 | 322 | -6 | -1.8 | 57,600 | |
321 | 329 | 317 | 328 | +5 | +1.5 | 188,300 | |
332 | 332 | 322 | 323 | -15 | -4.4 | 335,100 | |
334 | 339 | 333 | 338 | +5 | +1.5 | 63,500 | |
331 | 334 | 331 | 333 | +2 | +0.6 | 34,600 | |
333 | 336 | 331 | 331 | -4 | -1.2 | 48,900 | |
339 | 339 | 335 | 335 | -4 | -1.2 | 48,400 |