![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 434 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 364 | 350 | 359 | +7 | +2.0 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 424 | 420 | 422 | -3 | -0.7 | 139,400 | |
417 | 434 | 416 | 425 | +7 | +1.7 | 305,100 | |
418 | 418 | 411 | 418 | 0 | 0.0 | 145,100 | |
413 | 424 | 413 | 418 | +5 | +1.2 | 261,100 | |
414 | 417 | 409 | 413 | +2 | +0.5 | 170,300 | |
405 | 413 | 405 | 411 | +9 | +2.2 | 364,000 | |
397 | 402 | 397 | 402 | +5 | +1.3 | 154,000 | |
395 | 398 | 394 | 397 | +1 | +0.3 | 120,900 | |
397 | 400 | 393 | 396 | -1 | -0.3 | 103,400 | |
392 | 397 | 389 | 397 | +4 | +1.0 | 130,000 | |
401 | 402 | 390 | 393 | -11 | -2.7 | 212,700 | |
397 | 404 | 397 | 404 | +4 | +1.0 | 197,200 | |
399 | 402 | 396 | 400 | +1 | +0.3 | 266,900 | |
393 | 399 | 393 | 399 | +3 | +0.8 | 127,300 | |
389 | 396 | 388 | 396 | +6 | +1.5 | 87,000 | |
397 | 397 | 388 | 390 | -8 | -2.0 | 157,200 | |
396 | 400 | 395 | 398 | 0 | 0.0 | 115,400 | |
395 | 400 | 395 | 398 | -1 | -0.3 | 123,400 | |
390 | 401 | 390 | 399 | +7 | +1.8 | 162,600 | |
387 | 395 | 387 | 392 | +4 | +1.0 | 81,700 | |
393 | 394 | 387 | 388 | -4 | -1.0 | 73,600 | |
391 | 396 | 390 | 392 | +2 | +0.5 | 86,900 | |
396 | 397 | 389 | 390 | -4 | -1.0 | 57,200 | |
394 | 397 | 390 | 394 | +2 | +0.5 | 64,900 | |
387 | 392 | 385 | 392 | +6 | +1.6 | 56,200 | |
375 | 388 | 375 | 386 | +12 | +3.2 | 115,700 | |
378 | 382 | 373 | 374 | -3 | -0.8 | 73,600 | |
386 | 386 | 376 | 377 | -9 | -2.3 | 76,000 | |
381 | 387 | 381 | 386 | +2 | +0.5 | 94,200 | |
380 | 384 | 379 | 384 | +2 | +0.5 | 58,400 |