38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,294 | 4,384 | 4,294 | 4,320 | -29 | -0.7 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,743 | 4,677 | 4,719 | +3 | +0.1 | 46,900 | |
4,695 | 4,722 | 4,669 | 4,716 | -26 | -0.5 | 65,400 | |
4,726 | 4,769 | 4,714 | 4,742 | +48 | +1.0 | 63,600 | |
4,676 | 4,702 | 4,630 | 4,694 | -38 | -0.8 | 65,800 | |
4,638 | 4,732 | 4,638 | 4,732 | +96 | +2.1 | 95,200 | |
4,590 | 4,675 | 4,590 | 4,636 | +62 | +1.4 | 77,600 | |
4,561 | 4,616 | 4,549 | 4,574 | -5 | -0.1 | 95,200 | |
4,537 | 4,598 | 4,508 | 4,579 | +35 | +0.8 | 109,800 | |
4,461 | 4,571 | 4,461 | 4,544 | +43 | +1.0 | 81,300 | |
4,539 | 4,539 | 4,471 | 4,501 | -38 | -0.8 | 70,300 | |
4,584 | 4,627 | 4,505 | 4,539 | -50 | -1.1 | 86,800 | |
4,559 | 4,591 | 4,533 | 4,589 | +29 | +0.6 | 67,700 | |
4,581 | 4,581 | 4,529 | 4,560 | -21 | -0.5 | 87,200 | |
4,583 | 4,591 | 4,532 | 4,581 | +29 | +0.6 | 63,900 | |
4,480 | 4,555 | 4,462 | 4,552 | +25 | +0.6 | 56,800 | |
4,510 | 4,544 | 4,477 | 4,527 | +17 | +0.4 | 70,600 | |
4,613 | 4,613 | 4,496 | 4,510 | -103 | -2.2 | 92,700 | |
4,539 | 4,655 | 4,520 | 4,613 | +36 | +0.8 | 145,500 | |
4,845 | 4,879 | 4,525 | 4,577 | -198 | -4.1 | 218,200 | |
4,824 | 4,841 | 4,762 | 4,775 | +81 | +1.7 | 123,600 | |
4,740 | 4,750 | 4,669 | 4,694 | -115 | -2.4 | 155,200 | |
4,796 | 4,809 | 4,755 | 4,809 | +9 | +0.2 | 58,300 | |
4,775 | 4,814 | 4,756 | 4,800 | +35 | +0.7 | 66,100 | |
4,717 | 4,783 | 4,709 | 4,765 | +70 | +1.5 | 90,400 | |
4,750 | 4,751 | 4,670 | 4,695 | -13 | -0.3 | 40,400 | |
4,712 | 4,752 | 4,694 | 4,708 | -4 | -0.1 | 51,500 | |
4,780 | 4,802 | 4,710 | 4,712 | -29 | -0.6 | 48,300 | |
4,800 | 4,826 | 4,710 | 4,741 | -4 | -0.1 | 76,700 | |
4,683 | 4,761 | 4,683 | 4,745 | +52 | +1.1 | 51,600 | |
4,700 | 4,733 | 4,633 | 4,693 | +14 | +0.3 | 89,900 |