38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,294 | 4,384 | 4,294 | 4,371 | +22 | +0.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,333 | 4,357 | 4,286 | 4,292 | +16 | +0.4 | 87,700 | |
4,235 | 4,290 | 4,235 | 4,276 | -29 | -0.7 | 85,500 | |
4,337 | 4,356 | 4,261 | 4,305 | -54 | -1.2 | 91,800 | |
4,364 | 4,364 | 4,313 | 4,359 | +26 | +0.6 | 95,900 | |
4,311 | 4,342 | 4,279 | 4,333 | -10 | -0.2 | 66,500 | |
4,267 | 4,386 | 4,215 | 4,343 | +68 | +1.6 | 103,200 | |
4,191 | 4,307 | 4,164 | 4,275 | +125 | +3.0 | 176,000 | |
4,286 | 4,295 | 4,140 | 4,150 | -171 | -4.0 | 197,900 | |
4,343 | 4,356 | 4,304 | 4,321 | -22 | -0.5 | 139,300 | |
4,322 | 4,365 | 4,285 | 4,343 | +13 | +0.3 | 144,700 | |
4,382 | 4,396 | 4,301 | 4,330 | -56 | -1.3 | 142,500 | |
4,512 | 4,543 | 4,382 | 4,386 | -179 | -3.9 | 179,800 | |
4,602 | 4,618 | 4,560 | 4,565 | -55 | -1.2 | 86,800 | |
4,642 | 4,659 | 4,605 | 4,620 | +14 | +0.3 | 104,600 | |
4,580 | 4,626 | 4,550 | 4,606 | +34 | +0.7 | 152,500 | |
4,551 | 4,657 | 4,517 | 4,572 | +58 | +1.3 | 126,700 | |
4,508 | 4,537 | 4,473 | 4,514 | -37 | -0.8 | 158,300 | |
4,604 | 4,608 | 4,546 | 4,551 | -60 | -1.3 | 68,800 | |
4,575 | 4,611 | 4,566 | 4,611 | +55 | +1.2 | 53,300 | |
4,569 | 4,595 | 4,550 | 4,556 | -24 | -0.5 | 75,900 | |
4,538 | 4,588 | 4,538 | 4,580 | +9 | +0.2 | 53,100 | |
4,542 | 4,582 | 4,524 | 4,571 | +34 | +0.7 | 111,000 | |
4,567 | 4,586 | 4,506 | 4,537 | -18 | -0.4 | 86,600 | |
4,470 | 4,559 | 4,470 | 4,555 | +96 | +2.2 | 99,800 | |
4,462 | 4,495 | 4,418 | 4,459 | -7 | -0.2 | 100,600 | |
4,444 | 4,484 | 4,418 | 4,466 | +22 | +0.5 | 71,200 | |
4,542 | 4,558 | 4,444 | 4,444 | -59 | -1.3 | 132,600 | |
4,618 | 4,625 | 4,500 | 4,503 | -137 | -3.0 | 82,200 | |
4,616 | 4,656 | 4,610 | 4,640 | +12 | +0.3 | 73,700 | |
4,675 | 4,678 | 4,597 | 4,628 | -20 | -0.4 | 69,900 |