38,923.03 | +435.13 | 156.36 | -0.78 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.49% | 1.51% | -0.27% |
52週高値 | 9,611 | 52週安値 | 7,065 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,316 | 9,316 | 9,090 | 9,171 | -98 | -1.1 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,226 | 9,300 | 9,121 | 9,269 | +151 | +1.7 | 73,100 | |
8,994 | 9,120 | 8,968 | 9,118 | +124 | +1.4 | 40,500 | |
8,962 | 9,060 | 8,837 | 8,994 | +32 | +0.4 | 53,500 | |
9,100 | 9,145 | 8,950 | 8,962 | -84 | -0.9 | 66,500 | |
8,940 | 9,061 | 8,842 | 9,046 | +106 | +1.2 | 57,800 | |
8,700 | 8,958 | 8,700 | 8,940 | +194 | +2.2 | 62,100 | |
8,622 | 8,771 | 8,620 | 8,746 | +82 | +0.9 | 33,900 | |
8,752 | 8,866 | 8,610 | 8,664 | -164 | -1.9 | 57,700 | |
8,810 | 9,038 | 8,765 | 8,828 | +18 | +0.2 | 66,500 | |
8,678 | 8,822 | 8,673 | 8,810 | +218 | +2.5 | 90,600 | |
8,483 | 8,599 | 8,443 | 8,592 | +172 | +2.0 | 40,500 | |
8,335 | 8,486 | 8,333 | 8,420 | +129 | +1.6 | 48,800 | |
8,429 | 8,429 | 8,250 | 8,291 | -31 | -0.4 | 48,000 | |
8,165 | 8,460 | 8,050 | 8,322 | -231 | -2.7 | 114,400 | |
8,566 | 8,650 | 8,501 | 8,553 | +37 | +0.4 | 56,900 | |
8,500 | 8,587 | 8,466 | 8,516 | +20 | +0.2 | 53,900 | |
8,452 | 8,533 | 8,411 | 8,496 | +86 | +1.0 | 41,900 | |
8,419 | 8,444 | 8,345 | 8,410 | +13 | +0.2 | 39,500 | |
8,390 | 8,428 | 8,327 | 8,397 | +11 | +0.1 | 34,000 | |
8,367 | 8,421 | 8,366 | 8,386 | +30 | +0.4 | 21,200 | |
8,500 | 8,500 | 8,305 | 8,356 | -186 | -2.2 | 30,200 | |
8,545 | 8,565 | 8,438 | 8,542 | +104 | +1.2 | 53,100 | |
8,323 | 8,449 | 8,236 | 8,438 | +88 | +1.1 | 50,500 | |
8,511 | 8,511 | 8,350 | 8,350 | -173 | -2.0 | 28,000 | |
8,550 | 8,583 | 8,488 | 8,523 | +56 | +0.7 | 40,600 | |
8,410 | 8,500 | 8,332 | 8,467 | +69 | +0.8 | 64,700 | |
8,589 | 8,640 | 8,350 | 8,398 | -61 | -0.7 | 61,400 | |
8,819 | 8,819 | 8,413 | 8,459 | -391 | -4.4 | 79,100 | |
8,794 | 8,930 | 8,791 | 8,850 | +59 | +0.7 | 64,600 |