37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,323 | 8,449 | 8,236 | 8,438 | +88 | +1.1 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,413 | 8,413 | 8,279 | 8,279 | -134 | -1.6 | 30,300 | |
8,430 | 8,450 | 8,386 | 8,413 | +43 | +0.5 | 39,700 | |
8,250 | 8,370 | 8,250 | 8,370 | +57 | +0.7 | 41,900 | |
8,337 | 8,350 | 8,270 | 8,313 | +64 | +0.8 | 84,500 | |
8,262 | 8,330 | 8,234 | 8,249 | -91 | -1.1 | 42,900 | |
8,250 | 8,347 | 8,250 | 8,340 | +100 | +1.2 | 44,900 | |
8,173 | 8,253 | 8,173 | 8,240 | +80 | +1.0 | 51,100 | |
8,146 | 8,169 | 8,081 | 8,160 | +15 | +0.2 | 42,000 | |
8,108 | 8,170 | 8,091 | 8,145 | +78 | +1.0 | 49,500 | |
8,156 | 8,156 | 7,990 | 8,067 | -55 | -0.7 | 76,800 | |
8,159 | 8,190 | 8,101 | 8,122 | -37 | -0.5 | 53,600 | |
8,098 | 8,175 | 8,088 | 8,159 | +134 | +1.7 | 57,000 | |
8,022 | 8,095 | 8,013 | 8,025 | 0 | 0.0 | 34,000 | |
8,048 | 8,050 | 7,998 | 8,025 | +23 | +0.3 | 36,600 | |
7,930 | 8,050 | 7,906 | 8,002 | +53 | +0.7 | 45,000 | |
7,909 | 7,972 | 7,882 | 7,949 | +78 | +1.0 | 47,000 | |
7,876 | 7,927 | 7,824 | 7,871 | -32 | -0.4 | 30,100 | |
7,850 | 7,903 | 7,784 | 7,903 | +129 | +1.7 | 39,000 | |
7,825 | 7,829 | 7,751 | 7,774 | -104 | -1.3 | 57,100 | |
7,890 | 7,944 | 7,757 | 7,878 | -33 | -0.4 | 74,900 | |
7,857 | 7,994 | 7,750 | 7,911 | +141 | +1.8 | 93,200 | |
7,738 | 7,770 | 7,703 | 7,770 | +31 | +0.4 | 41,800 | |
7,630 | 7,739 | 7,630 | 7,739 | +109 | +1.4 | 34,700 | |
7,670 | 7,670 | 7,597 | 7,630 | -40 | -0.5 | 32,700 | |
7,669 | 7,675 | 7,562 | 7,670 | +77 | +1.0 | 49,200 | |
7,631 | 7,723 | 7,591 | 7,593 | -32 | -0.4 | 49,900 | |
7,830 | 7,830 | 7,625 | 7,625 | -166 | -2.1 | 67,300 | |
7,849 | 7,887 | 7,784 | 7,791 | +3 | 0.0 | 53,300 | |
7,803 | 7,816 | 7,737 | 7,788 | +37 | +0.5 | 56,400 | |
7,561 | 7,755 | 7,561 | 7,751 | +190 | +2.5 | 67,800 |