37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,410 | 8,500 | 8,332 | 8,467 | +69 | +0.8 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,945 | 8,981 | 8,865 | 8,948 | +26 | +0.3 | 64,400 | |
8,878 | 8,953 | 8,800 | 8,922 | +39 | +0.4 | 71,200 | |
8,646 | 8,883 | 8,607 | 8,883 | +278 | +3.2 | 69,900 | |
8,492 | 8,631 | 8,492 | 8,605 | +161 | +1.9 | 63,300 | |
8,394 | 8,514 | 8,380 | 8,444 | -55 | -0.6 | 62,000 | |
8,556 | 8,611 | 8,420 | 8,499 | -113 | -1.3 | 93,800 | |
8,603 | 8,612 | 8,512 | 8,612 | 0 | 0.0 | 56,400 | |
8,555 | 8,625 | 8,450 | 8,612 | +65 | +0.8 | 53,200 | |
8,474 | 8,647 | 8,450 | 8,547 | +73 | +0.9 | 159,900 | |
8,526 | 8,570 | 8,441 | 8,474 | -52 | -0.6 | 74,000 | |
8,461 | 8,562 | 8,461 | 8,526 | +66 | +0.8 | 51,000 | |
8,388 | 8,494 | 8,386 | 8,460 | +11 | +0.1 | 56,100 | |
8,399 | 8,456 | 8,214 | 8,449 | +189 | +2.3 | 102,500 | |
8,196 | 8,260 | 8,139 | 8,260 | +115 | +1.4 | 51,700 | |
8,164 | 8,230 | 8,105 | 8,145 | -1 | -0.0 | 54,000 | |
8,029 | 8,210 | 8,029 | 8,146 | +108 | +1.3 | 57,200 | |
8,139 | 8,157 | 8,020 | 8,038 | -104 | -1.3 | 74,100 | |
8,300 | 8,429 | 8,045 | 8,142 | -272 | -3.2 | 98,900 | |
8,498 | 8,498 | 8,385 | 8,414 | -21 | -0.2 | 62,000 | |
8,360 | 8,495 | 8,355 | 8,435 | +37 | +0.4 | 53,100 | |
8,537 | 8,537 | 8,337 | 8,398 | -155 | -1.8 | 72,100 | |
8,506 | 8,585 | 8,500 | 8,553 | +47 | +0.6 | 44,000 | |
8,616 | 8,625 | 8,496 | 8,506 | -115 | -1.3 | 51,100 | |
8,658 | 8,670 | 8,590 | 8,621 | +88 | +1.0 | 42,800 | |
8,720 | 8,731 | 8,527 | 8,533 | -97 | -1.1 | 47,900 | |
8,521 | 8,660 | 8,521 | 8,630 | +109 | +1.3 | 49,300 | |
8,410 | 8,521 | 8,401 | 8,521 | +75 | +0.9 | 30,200 | |
8,500 | 8,500 | 8,425 | 8,446 | -60 | -0.7 | 41,200 | |
8,479 | 8,544 | 8,435 | 8,506 | +102 | +1.2 | 32,500 | |
8,400 | 8,441 | 8,370 | 8,404 | -23 | -0.3 | 38,600 |