38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.22% | -0.12% | 0.09% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,794 | 8,930 | 8,791 | 8,850 | +59 | +0.7 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,609 | 7,508 | 7,513 | -32 | -0.4 | 37,700 | |
7,615 | 7,615 | 7,520 | 7,545 | +5 | +0.1 | 47,700 | |
7,492 | 7,565 | 7,434 | 7,540 | +48 | +0.6 | 51,700 | |
7,500 | 7,522 | 7,476 | 7,492 | +5 | +0.1 | 32,100 | |
7,489 | 7,515 | 7,458 | 7,487 | +46 | +0.6 | 49,800 | |
7,427 | 7,487 | 7,415 | 7,441 | -3 | -0.0 | 35,100 | |
7,417 | 7,463 | 7,373 | 7,444 | +65 | +0.9 | 55,200 | |
7,412 | 7,425 | 7,371 | 7,379 | -33 | -0.4 | 52,600 | |
7,400 | 7,464 | 7,392 | 7,412 | +87 | +1.2 | 75,400 | |
7,292 | 7,342 | 7,289 | 7,325 | +66 | +0.9 | 72,300 | |
7,200 | 7,290 | 7,162 | 7,259 | +91 | +1.3 | 57,500 | |
7,137 | 7,205 | 7,105 | 7,168 | +55 | +0.8 | 60,900 | |
7,153 | 7,207 | 7,100 | 7,113 | -17 | -0.2 | 45,100 | |
7,126 | 7,206 | 7,105 | 7,130 | -33 | -0.5 | 38,500 | |
7,226 | 7,238 | 7,163 | 7,163 | -92 | -1.3 | 42,500 | |
7,230 | 7,305 | 7,230 | 7,255 | +35 | +0.5 | 26,600 | |
7,261 | 7,261 | 7,175 | 7,220 | -37 | -0.5 | 44,500 | |
7,316 | 7,333 | 7,237 | 7,257 | -46 | -0.6 | 45,600 | |
7,272 | 7,320 | 7,239 | 7,303 | +83 | +1.1 | 59,800 | |
7,230 | 7,260 | 7,187 | 7,220 | -6 | -0.1 | 50,300 | |
7,210 | 7,240 | 7,153 | 7,226 | +41 | +0.6 | 30,200 | |
7,150 | 7,213 | 7,140 | 7,185 | +49 | +0.7 | 30,000 | |
7,179 | 7,197 | 7,124 | 7,136 | -20 | -0.3 | 39,500 | |
7,165 | 7,206 | 7,133 | 7,156 | -12 | -0.2 | 44,600 | |
7,156 | 7,170 | 7,108 | 7,168 | -23 | -0.3 | 36,700 | |
7,214 | 7,214 | 7,123 | 7,191 | +19 | +0.3 | 43,600 | |
7,154 | 7,208 | 7,106 | 7,172 | +13 | +0.2 | 97,300 | |
7,252 | 7,271 | 7,159 | 7,159 | -61 | -0.8 | 44,600 | |
7,220 | 7,255 | 7,177 | 7,220 | +40 | +0.6 | 70,100 | |
7,132 | 7,198 | 7,108 | 7,180 | +58 | +0.8 | 62,900 |