37,933.98 | -526.10 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.37% | 0.30% | -0.11% | 0.76% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,511 | 8,511 | 8,390 | 8,423 | -100 | -1.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,840 | 6,770 | 6,770 | +40 | +0.6 | 53,100 | |
6,800 | 6,800 | 6,700 | 6,730 | -100 | -1.5 | 79,300 | |
6,800 | 6,850 | 6,800 | 6,830 | +30 | +0.4 | 49,700 | |
6,720 | 6,800 | 6,720 | 6,800 | +30 | +0.4 | 45,000 | |
6,790 | 6,820 | 6,750 | 6,770 | +30 | +0.4 | 42,300 | |
6,740 | 6,790 | 6,700 | 6,740 | -60 | -0.9 | 65,400 | |
6,830 | 6,850 | 6,750 | 6,800 | -70 | -1.0 | 45,500 | |
6,890 | 6,920 | 6,870 | 6,870 | -80 | -1.2 | 53,600 | |
6,890 | 6,970 | 6,890 | 6,950 | +80 | +1.2 | 38,100 | |
6,830 | 6,880 | 6,820 | 6,870 | +30 | +0.4 | 34,500 | |
6,890 | 6,910 | 6,840 | 6,840 | -60 | -0.9 | 33,200 | |
6,820 | 6,920 | 6,810 | 6,900 | +70 | +1.0 | 52,400 | |
6,840 | 6,850 | 6,800 | 6,830 | +40 | +0.6 | 49,900 | |
6,780 | 6,820 | 6,780 | 6,790 | +10 | +0.1 | 45,500 | |
6,810 | 6,830 | 6,760 | 6,780 | -80 | -1.2 | 38,000 | |
6,860 | 6,880 | 6,830 | 6,860 | +10 | +0.1 | 20,600 | |
6,810 | 6,870 | 6,810 | 6,850 | 0 | 0.0 | 18,900 | |
6,850 | 6,850 | 6,810 | 6,850 | 0 | 0.0 | 32,800 | |
6,890 | 6,900 | 6,840 | 6,850 | -30 | -0.4 | 36,800 | |
6,860 | 6,890 | 6,840 | 6,880 | +40 | +0.6 | 23,300 | |
6,820 | 6,860 | 6,780 | 6,840 | +50 | +0.7 | 30,600 | |
6,790 | 6,810 | 6,770 | 6,790 | 0 | 0.0 | 28,100 | |
6,820 | 6,870 | 6,780 | 6,790 | +20 | +0.3 | 33,800 | |
6,750 | 6,800 | 6,730 | 6,770 | +20 | +0.3 | 33,300 | |
6,750 | 6,840 | 6,720 | 6,750 | +70 | +1.0 | 62,700 | |
6,710 | 6,730 | 6,660 | 6,680 | -20 | -0.3 | 21,400 | |
6,650 | 6,730 | 6,650 | 6,700 | +40 | +0.6 | 36,700 | |
6,690 | 6,690 | 6,650 | 6,660 | -40 | -0.6 | 28,400 | |
6,700 | 6,720 | 6,690 | 6,700 | 0 | 0.0 | 11,000 | |
6,730 | 6,750 | 6,680 | 6,700 | - | - | 26,000 |