37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,819 | 8,819 | 8,413 | 8,459 | -391 | -4.4 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 8,657 | 8,565 | 8,566 | -58 | -0.7 | 36,500 | |
8,572 | 8,635 | 8,541 | 8,624 | +118 | +1.4 | 35,500 | |
8,540 | 8,585 | 8,477 | 8,506 | -35 | -0.4 | 47,000 | |
8,552 | 8,552 | 8,496 | 8,541 | -11 | -0.1 | 33,600 | |
8,470 | 8,605 | 8,470 | 8,552 | +70 | +0.8 | 39,000 | |
8,617 | 8,679 | 8,476 | 8,482 | -129 | -1.5 | 41,700 | |
8,534 | 8,612 | 8,492 | 8,611 | +149 | +1.8 | 38,700 | |
8,450 | 8,494 | 8,390 | 8,462 | +77 | +0.9 | 45,000 | |
8,343 | 8,409 | 8,317 | 8,385 | +67 | +0.8 | 48,700 | |
8,258 | 8,350 | 8,258 | 8,318 | +64 | +0.8 | 57,900 | |
8,071 | 8,254 | 8,071 | 8,254 | +182 | +2.3 | 71,000 | |
8,127 | 8,127 | 8,047 | 8,072 | -3 | -0.0 | 43,200 | |
8,069 | 8,104 | 8,005 | 8,075 | +6 | +0.1 | 40,400 | |
8,100 | 8,104 | 8,021 | 8,069 | -34 | -0.4 | 30,200 | |
8,171 | 8,171 | 8,099 | 8,103 | -71 | -0.9 | 21,000 | |
8,135 | 8,190 | 8,104 | 8,174 | +39 | +0.5 | 30,100 | |
8,146 | 8,165 | 8,101 | 8,135 | -11 | -0.1 | 27,100 | |
8,300 | 8,300 | 8,127 | 8,146 | -46 | -0.6 | 16,800 | |
8,146 | 8,199 | 8,103 | 8,192 | +92 | +1.1 | 25,900 | |
8,012 | 8,108 | 8,012 | 8,100 | +23 | +0.3 | 24,600 | |
8,080 | 8,109 | 8,041 | 8,077 | -4 | -0.0 | 27,200 | |
8,048 | 8,081 | 7,995 | 8,081 | +18 | +0.2 | 28,600 | |
8,005 | 8,107 | 7,990 | 8,063 | -41 | -0.5 | 34,800 | |
8,200 | 8,208 | 8,068 | 8,104 | -143 | -1.7 | 60,900 | |
8,319 | 8,319 | 8,225 | 8,247 | -32 | -0.4 | 32,200 | |
8,413 | 8,413 | 8,279 | 8,279 | -134 | -1.6 | 30,300 | |
8,430 | 8,450 | 8,386 | 8,413 | +43 | +0.5 | 39,700 | |
8,250 | 8,370 | 8,250 | 8,370 | +57 | +0.7 | 41,900 | |
8,337 | 8,350 | 8,270 | 8,313 | +64 | +0.8 | 84,500 | |
8,262 | 8,330 | 8,234 | 8,249 | -91 | -1.1 | 42,900 |