37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,819 | 8,819 | 8,413 | 8,459 | -391 | -4.4 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,876 | 7,959 | 7,860 | 7,910 | +1 | 0.0 | 51,100 | |
7,930 | 7,958 | 7,899 | 7,909 | -18 | -0.2 | 46,100 | |
7,860 | 7,927 | 7,851 | 7,927 | +46 | +0.6 | 44,500 | |
7,802 | 7,881 | 7,782 | 7,881 | +82 | +1.1 | 67,100 | |
7,705 | 7,801 | 7,705 | 7,799 | +121 | +1.6 | 55,300 | |
7,658 | 7,694 | 7,599 | 7,678 | +81 | +1.1 | 86,200 | |
7,729 | 7,744 | 7,597 | 7,597 | -99 | -1.3 | 93,300 | |
7,650 | 7,720 | 7,650 | 7,696 | +77 | +1.0 | 62,100 | |
7,628 | 7,632 | 7,550 | 7,619 | +67 | +0.9 | 66,600 | |
7,582 | 7,604 | 7,540 | 7,552 | -47 | -0.6 | 44,500 | |
7,561 | 7,623 | 7,556 | 7,599 | +21 | +0.3 | 40,000 | |
7,561 | 7,640 | 7,559 | 7,578 | -36 | -0.5 | 40,800 | |
7,608 | 7,665 | 7,536 | 7,614 | +7 | +0.1 | 39,600 | |
7,576 | 7,650 | 7,551 | 7,607 | +31 | +0.4 | 51,200 | |
7,589 | 7,618 | 7,550 | 7,576 | -34 | -0.4 | 39,700 | |
7,792 | 7,820 | 7,606 | 7,610 | -171 | -2.2 | 69,300 | |
7,744 | 7,807 | 7,740 | 7,781 | +5 | +0.1 | 35,900 | |
7,840 | 7,846 | 7,738 | 7,776 | -4 | -0.1 | 55,000 | |
7,725 | 7,782 | 7,705 | 7,780 | +111 | +1.4 | 131,100 | |
7,650 | 7,691 | 7,617 | 7,669 | +23 | +0.3 | 60,700 | |
7,600 | 7,684 | 7,545 | 7,646 | +46 | +0.6 | 54,200 | |
7,541 | 7,608 | 7,532 | 7,600 | +97 | +1.3 | 48,900 | |
7,419 | 7,503 | 7,407 | 7,503 | +84 | +1.1 | 31,200 | |
7,409 | 7,442 | 7,400 | 7,419 | +13 | +0.2 | 37,100 | |
7,391 | 7,432 | 7,373 | 7,406 | -34 | -0.5 | 66,700 | |
7,444 | 7,515 | 7,425 | 7,440 | -77 | -1.0 | 32,300 | |
7,472 | 7,536 | 7,467 | 7,517 | +20 | +0.3 | 20,200 | |
7,600 | 7,600 | 7,455 | 7,497 | -25 | -0.3 | 49,800 | |
7,424 | 7,531 | 7,420 | 7,522 | +36 | +0.5 | 53,300 | |
7,494 | 7,526 | 7,461 | 7,486 | -2 | -0.0 | 45,100 |