37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,819 | 8,819 | 8,413 | 8,459 | -391 | -4.4 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,132 | 7,198 | 7,108 | 7,180 | +58 | +0.8 | 62,900 | |
7,147 | 7,168 | 7,095 | 7,122 | -19 | -0.3 | 36,800 | |
7,200 | 7,200 | 7,120 | 7,141 | -8 | -0.1 | 66,000 | |
7,140 | 7,167 | 7,079 | 7,149 | +67 | +0.9 | 55,100 | |
7,166 | 7,184 | 7,072 | 7,082 | -58 | -0.8 | 55,800 | |
7,069 | 7,160 | 7,065 | 7,140 | +37 | +0.5 | 33,100 | |
7,207 | 7,213 | 7,065 | 7,103 | -7 | -0.1 | 55,700 | |
7,030 | 7,140 | 7,030 | 7,110 | +100 | +1.4 | 59,600 | |
7,000 | 7,050 | 6,990 | 7,010 | +80 | +1.2 | 50,700 | |
6,950 | 6,990 | 6,900 | 6,930 | -60 | -0.9 | 74,700 | |
7,050 | 7,050 | 6,950 | 6,990 | -50 | -0.7 | 34,100 | |
7,170 | 7,170 | 7,030 | 7,040 | -40 | -0.6 | 29,900 | |
7,130 | 7,140 | 7,060 | 7,080 | -40 | -0.6 | 39,900 | |
7,130 | 7,200 | 7,100 | 7,120 | -40 | -0.6 | 47,400 | |
7,190 | 7,210 | 7,150 | 7,160 | -40 | -0.6 | 27,600 | |
7,260 | 7,260 | 7,170 | 7,200 | -40 | -0.6 | 50,100 | |
7,200 | 7,270 | 7,180 | 7,240 | +20 | +0.3 | 31,800 | |
7,280 | 7,290 | 7,210 | 7,220 | -90 | -1.2 | 38,700 | |
7,360 | 7,370 | 7,280 | 7,310 | -60 | -0.8 | 57,600 | |
7,450 | 7,450 | 7,320 | 7,370 | -90 | -1.2 | 65,000 | |
7,480 | 7,520 | 7,420 | 7,460 | -10 | -0.1 | 37,100 | |
7,430 | 7,500 | 7,410 | 7,470 | +80 | +1.1 | 46,800 | |
7,240 | 7,400 | 7,240 | 7,390 | +170 | +2.4 | 99,100 | |
7,210 | 7,280 | 7,160 | 7,220 | +20 | +0.3 | 72,800 | |
7,200 | 7,240 | 7,180 | 7,200 | 0 | 0.0 | 58,800 | |
7,240 | 7,240 | 7,180 | 7,200 | +50 | +0.7 | 49,700 | |
7,140 | 7,170 | 7,120 | 7,150 | +10 | +0.1 | 53,800 | |
7,240 | 7,240 | 7,130 | 7,140 | -60 | -0.8 | 38,900 | |
7,140 | 7,200 | 7,120 | 7,200 | +80 | +1.1 | 50,400 | |
7,140 | 7,160 | 7,090 | 7,120 | +50 | +0.7 | 57,700 |