52週高値 | 2,678 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,472 | 年初来安値 | 1,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,342 | 2,300 | 2,324 | -9 | -0.4 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,085 | 2,054 | 2,059 | -11 | -0.5 | 78,400 | |
2,070 | 2,079 | 2,055 | 2,070 | -12 | -0.6 | 181,400 | |
2,101 | 2,114 | 2,070 | 2,082 | -23 | -1.1 | 84,400 | |
2,106 | 2,115 | 2,097 | 2,105 | +19 | +0.9 | 49,200 | |
2,100 | 2,103 | 2,085 | 2,086 | -14 | -0.7 | 61,100 | |
2,091 | 2,112 | 2,081 | 2,100 | -5 | -0.2 | 80,900 | |
2,110 | 2,121 | 2,104 | 2,105 | -11 | -0.5 | 51,700 | |
2,139 | 2,139 | 2,108 | 2,116 | -32 | -1.5 | 75,100 | |
2,118 | 2,149 | 2,114 | 2,148 | +37 | +1.8 | 80,000 | |
2,104 | 2,123 | 2,098 | 2,111 | -9 | -0.4 | 62,300 | |
2,146 | 2,146 | 2,114 | 2,120 | -19 | -0.9 | 54,800 | |
2,145 | 2,145 | 2,132 | 2,139 | -1 | -0.0 | 56,100 | |
2,120 | 2,142 | 2,117 | 2,140 | +27 | +1.3 | 93,700 | |
2,115 | 2,127 | 2,109 | 2,113 | +13 | +0.6 | 67,000 | |
2,062 | 2,100 | 2,061 | 2,100 | +42 | +2.0 | 66,100 | |
2,055 | 2,066 | 2,055 | 2,058 | -8 | -0.4 | 40,400 | |
2,083 | 2,088 | 2,055 | 2,066 | -30 | -1.4 | 89,500 | |
2,072 | 2,096 | 2,070 | 2,096 | +19 | +0.9 | 67,700 | |
2,050 | 2,077 | 2,050 | 2,077 | +27 | +1.3 | 94,300 | |
2,090 | 2,095 | 2,047 | 2,050 | -34 | -1.6 | 69,600 | |
2,065 | 2,084 | 2,061 | 2,084 | +22 | +1.1 | 58,300 | |
2,070 | 2,080 | 2,050 | 2,062 | +22 | +1.1 | 102,200 | |
2,029 | 2,043 | 2,023 | 2,040 | +12 | +0.6 | 76,700 | |
2,045 | 2,057 | 2,027 | 2,028 | -18 | -0.9 | 64,500 | |
2,052 | 2,066 | 2,042 | 2,046 | +17 | +0.8 | 76,100 | |
2,031 | 2,050 | 2,029 | 2,029 | -28 | -1.4 | 59,300 | |
2,056 | 2,077 | 2,055 | 2,057 | +3 | +0.1 | 45,100 | |
2,044 | 2,066 | 2,041 | 2,054 | +17 | +0.8 | 55,600 | |
2,023 | 2,038 | 2,023 | 2,037 | +1 | 0.0 | 74,100 | |
2,015 | 2,043 | 2,008 | 2,036 | +30 | +1.5 | 83,400 |