38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,288 | 1,263 | 1,288 | +37 | +3.0 | 700 | |
1,251 | 1,251 | 1,250 | 1,251 | -9 | -0.7 | 1,300 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 600 | |
1,299 | 1,300 | 1,260 | 1,260 | -22 | -1.7 | 1,400 | |
1,299 | 1,299 | 1,281 | 1,282 | +1 | +0.1 | 600 | |
1,300 | 1,300 | 1,280 | 1,281 | -19 | -1.5 | 1,300 | |
1,294 | 1,300 | 1,290 | 1,300 | 0 | 0.0 | 5,400 | |
1,300 | 1,300 | 1,300 | 1,300 | +2 | +0.2 | 600 | |
1,303 | 1,303 | 1,298 | 1,298 | -5 | -0.4 | 500 | |
1,300 | 1,303 | 1,299 | 1,303 | +3 | +0.2 | 2,600 | |
1,298 | 1,300 | 1,296 | 1,300 | +3 | +0.2 | 1,700 | |
1,297 | 1,297 | 1,297 | 1,297 | 0 | 0.0 | 100 | |
1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5 | 100 | |
1,282 | 1,298 | 1,282 | 1,290 | - | - | 1,600 | |
- | - | - | 1,285 | - | - | 0 | |
1,277 | 1,298 | 1,277 | 1,285 | -9 | -0.7 | 400 | |
1,294 | 1,294 | 1,294 | 1,294 | +1 | +0.1 | 100 | |
1,290 | 1,293 | 1,288 | 1,293 | +3 | +0.2 | 500 | |
1,295 | 1,295 | 1,290 | 1,290 | -5 | -0.4 | 300 | |
1,298 | 1,298 | 1,295 | 1,295 | - | - | 1,400 | |
- | - | - | 1,298 | - | - | 0 | |
1,280 | 1,298 | 1,280 | 1,298 | +3 | +0.2 | 1,600 | |
1,295 | 1,295 | 1,295 | 1,295 | -3 | -0.2 | 100 | |
1,298 | 1,298 | 1,298 | 1,298 | +7 | +0.5 | 300 | |
1,291 | 1,291 | 1,291 | 1,291 | 0 | 0.0 | 100 | |
1,299 | 1,299 | 1,291 | 1,291 | -8 | -0.6 | 500 | |
1,315 | 1,315 | 1,283 | 1,299 | -6 | -0.5 | 2,200 | |
1,318 | 1,318 | 1,303 | 1,305 | -13 | -1.0 | 400 | |
1,300 | 1,318 | 1,290 | 1,318 | -2 | -0.2 | 7,900 | |
1,368 | 1,368 | 1,300 | 1,320 | 0 | 0.0 | 6,000 |