37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,295 | 1,276 | 1,290 | +15 | +1.2 | 2,400 | |
1,267 | 1,278 | 1,256 | 1,275 | +20 | +1.6 | 4,100 | |
1,258 | 1,258 | 1,255 | 1,255 | 0 | 0.0 | 1,500 | |
1,246 | 1,255 | 1,246 | 1,255 | +12 | +1.0 | 600 | |
1,242 | 1,247 | 1,242 | 1,243 | -3 | -0.2 | 1,600 | |
1,237 | 1,250 | 1,236 | 1,246 | +15 | +1.2 | 3,100 | |
1,228 | 1,231 | 1,226 | 1,231 | +3 | +0.2 | 800 | |
1,220 | 1,228 | 1,220 | 1,228 | +1 | +0.1 | 200 | |
1,213 | 1,227 | 1,213 | 1,227 | +15 | +1.2 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | +1 | +0.1 | 300 | |
1,210 | 1,211 | 1,210 | 1,211 | -4 | -0.3 | 500 | |
1,225 | 1,225 | 1,210 | 1,215 | -12 | -1.0 | 1,700 | |
1,222 | 1,227 | 1,222 | 1,227 | +2 | +0.2 | 700 | |
1,222 | 1,225 | 1,222 | 1,225 | 0 | 0.0 | 500 | |
1,226 | 1,250 | 1,225 | 1,225 | -14 | -1.1 | 1,700 | |
1,236 | 1,239 | 1,210 | 1,239 | +30 | +2.5 | 500 | |
1,209 | 1,209 | 1,209 | 1,209 | -15 | -1.2 | 200 | |
1,224 | 1,224 | 1,224 | 1,224 | -12 | -1.0 | 100 | |
1,236 | 1,236 | 1,236 | 1,236 | +1 | +0.1 | 4,600 | |
1,221 | 1,235 | 1,219 | 1,235 | +15 | +1.2 | 1,500 | |
1,232 | 1,234 | 1,220 | 1,220 | +1 | +0.1 | 1,200 | |
1,217 | 1,235 | 1,217 | 1,219 | +2 | +0.2 | 2,500 | |
1,215 | 1,217 | 1,215 | 1,217 | 0 | 0.0 | 800 | |
1,218 | 1,218 | 1,210 | 1,217 | -1 | -0.1 | 400 | |
1,211 | 1,218 | 1,211 | 1,218 | +9 | +0.7 | 700 | |
1,203 | 1,210 | 1,203 | 1,209 | +17 | +1.4 | 800 | |
1,191 | 1,192 | 1,191 | 1,192 | +2 | +0.2 | 400 | |
1,202 | 1,220 | 1,190 | 1,190 | 0 | 0.0 | 500 | |
1,195 | 1,195 | 1,190 | 1,190 | -3 | -0.3 | 200 | |
1,194 | 1,194 | 1,193 | 1,193 | -14 | -1.2 | 300 |