37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 100 | |
1,182 | 1,186 | 1,182 | 1,185 | +10 | +0.9 | 700 | |
1,177 | 1,183 | 1,175 | 1,175 | -2 | -0.2 | 400 | |
1,183 | 1,195 | 1,177 | 1,177 | +2 | +0.2 | 400 | |
1,165 | 1,185 | 1,161 | 1,175 | -4 | -0.3 | 1,800 | |
1,184 | 1,198 | 1,170 | 1,179 | +25 | +2.2 | 3,100 | |
1,249 | 1,249 | 1,150 | 1,154 | -86 | -6.9 | 5,900 | |
1,249 | 1,249 | 1,240 | 1,240 | -10 | -0.8 | 4,700 | |
1,249 | 1,250 | 1,249 | 1,250 | +1 | +0.1 | 900 | |
1,250 | 1,250 | 1,245 | 1,249 | -6 | -0.5 | 700 | |
1,246 | 1,255 | 1,246 | 1,255 | +10 | +0.8 | 3,000 | |
1,245 | 1,245 | 1,245 | 1,245 | -1 | -0.1 | 100 | |
1,242 | 1,246 | 1,242 | 1,246 | +4 | +0.3 | 400 | |
1,249 | 1,249 | 1,242 | 1,242 | -4 | -0.3 | 1,500 | |
1,244 | 1,246 | 1,244 | 1,246 | +3 | +0.2 | 400 | |
1,231 | 1,243 | 1,231 | 1,243 | +13 | +1.1 | 200 | |
1,225 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 800 | |
1,230 | 1,230 | 1,222 | 1,230 | -4 | -0.3 | 600 | |
1,235 | 1,235 | 1,222 | 1,234 | -1 | -0.1 | 1,300 | |
1,232 | 1,242 | 1,232 | 1,235 | -4 | -0.3 | 500 | |
1,245 | 1,245 | 1,218 | 1,239 | -6 | -0.5 | 2,200 | |
1,243 | 1,248 | 1,243 | 1,245 | -4 | -0.3 | 1,500 | |
1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 500 | |
1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 300 | |
1,235 | 1,249 | 1,235 | 1,249 | +14 | +1.1 | 400 | |
1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4 | 200 | |
1,230 | 1,230 | 1,225 | 1,230 | +5 | +0.4 | 500 | |
1,225 | 1,225 | 1,223 | 1,225 | -3 | -0.2 | 5,200 | |
1,259 | 1,259 | 1,223 | 1,228 | -22 | -1.8 | 2,900 |