8228 マルイチ産商 名証2 15:06
1,200円
前日比
+12 (+1.01%)
比較される銘柄: 浜丸魚ホウスイヨコレイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.24 1.25
年初来高値: 1,188 (18/07/12)
年初来安値: 1,000 (18/02/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,192 1,215 1,175 1,200 +12 +1.0 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,176 1,188 1,175 1,188 +31 +2.7 3,300
18/07/11 1,153 1,166 1,153 1,157 +6 +0.5 1,300
18/07/10 1,170 1,170 1,151 1,151 -8 -0.7 10,300
18/07/09 1,144 1,159 1,141 1,159 +24 +2.1 4,200
18/07/06 1,124 1,135 1,124 1,135 +23 +2.1 2,800
18/07/05 1,121 1,123 1,111 1,112 +2 +0.2 1,400
18/07/04 1,115 1,115 1,110 1,110 -5 -0.4 700
18/07/03 1,133 1,133 1,112 1,115 -16 -1.4 600
18/07/02 1,134 1,134 1,104 1,131 -3 -0.3 3,500
18/06/29 1,120 1,134 1,119 1,134 +10 +0.9 1,400
18/06/28 1,120 1,124 1,120 1,124 200
18/06/27 1,119 0
18/06/26 1,110 1,119 1,110 1,119 +3 +0.3 400
18/06/25 1,116 1,116 1,116 1,116 -6 -0.5 100
18/06/22 1,106 1,122 1,106 1,122 +16 +1.4 700
18/06/21 1,106 1,106 1,106 1,106 -14 -1.2 100
18/06/20 1,120 1,120 1,120 1,120 0 0.0 100
18/06/19 1,100 1,120 1,100 1,120 -2 -0.2 2,500
18/06/18 1,123 1,123 1,110 1,122 -1 -0.1 1,400
18/06/15 1,120 1,123 1,120 1,123 -7 -0.6 7,400
18/06/14 1,115 1,130 1,115 1,130 +15 +1.3 2,500
18/06/13 1,110 1,120 1,106 1,115 +5 +0.5 3,000
18/06/12 1,090 1,125 1,090 1,110 +25 +2.3 3,100
18/06/11 1,075 1,085 1,074 1,085 8,000
18/06/08 1,071 0
18/06/07 1,071 0
18/06/06 1,071 1,071 1,071 1,071 -7 -0.6 100
18/06/05 1,078 1,079 1,078 1,078 +10 +0.9 900
18/06/04 1,070 1,080 1,068 1,068 -2 -0.2 1,100

日経平均