38,005.68 | +377.20 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.00% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,219 | 1,187 | 1,187 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,123 | 1,113 | 1,123 | +9 | +0.8 | 700 | |
1,118 | 1,118 | 1,112 | 1,114 | +3 | +0.3 | 700 | |
1,112 | 1,120 | 1,111 | 1,111 | 0 | 0.0 | 800 | |
1,110 | 1,111 | 1,110 | 1,111 | 0 | 0.0 | 600 | |
1,111 | 1,111 | 1,110 | 1,111 | 0 | 0.0 | 300 | |
1,107 | 1,111 | 1,104 | 1,111 | +4 | +0.4 | 600 | |
1,111 | 1,111 | 1,107 | 1,107 | -4 | -0.4 | 1,700 | |
1,111 | 1,111 | 1,111 | 1,111 | 0 | 0.0 | 100 | |
1,111 | 1,111 | 1,111 | 1,111 | +7 | +0.6 | 1,000 | |
1,110 | 1,110 | 1,104 | 1,104 | -14 | -1.3 | 500 | |
1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3 | 400 | |
1,104 | 1,104 | 1,104 | 1,104 | -15 | -1.3 | 300 | |
1,119 | 1,119 | 1,104 | 1,119 | 0 | 0.0 | 1,100 | |
1,119 | 1,119 | 1,119 | 1,119 | +5 | +0.4 | 5,900 | |
1,117 | 1,117 | 1,114 | 1,114 | +16 | +1.5 | 500 | |
1,110 | 1,110 | 1,098 | 1,098 | -12 | -1.1 | 900 | |
1,092 | 1,110 | 1,092 | 1,110 | +19 | +1.7 | 1,000 | |
1,097 | 1,100 | 1,091 | 1,091 | -6 | -0.5 | 2,700 | |
1,097 | 1,097 | 1,097 | 1,097 | +17 | +1.6 | 100 | |
1,081 | 1,081 | 1,080 | 1,080 | +5 | +0.5 | 400 | |
1,080 | 1,080 | 1,056 | 1,075 | +17 | +1.6 | 4,000 | |
1,100 | 1,100 | 1,058 | 1,058 | -42 | -3.8 | 2,600 | |
1,099 | 1,105 | 1,099 | 1,100 | 0 | 0.0 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 100 | |
1,101 | 1,101 | 1,100 | 1,100 | 0 | 0.0 | 1,300 | |
1,088 | 1,100 | 1,088 | 1,100 | +12 | +1.1 | 400 | |
1,088 | 1,088 | 1,088 | 1,088 | +2 | +0.2 | 1,100 | |
1,086 | 1,086 | 1,086 | 1,086 | +1 | +0.1 | 800 | |
1,095 | 1,095 | 1,085 | 1,085 | -16 | -1.5 | 2,300 | |
1,094 | 1,101 | 1,094 | 1,101 | +7 | +0.6 | 200 |