37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,195 | 1,177 | 1,177 | +2 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 1,081 | 1,081 | -27 | -2.4 | 7,300 | |
1,105 | 1,125 | 1,105 | 1,108 | +3 | +0.3 | 2,300 | |
1,123 | 1,124 | 1,057 | 1,105 | -23 | -2.0 | 5,300 | |
1,132 | 1,140 | 1,128 | 1,128 | +2 | +0.2 | 2,000 | |
1,127 | 1,127 | 1,126 | 1,126 | -1 | -0.1 | 500 | |
1,125 | 1,130 | 1,125 | 1,127 | +7 | +0.6 | 1,100 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 300 | |
1,120 | 1,122 | 1,120 | 1,120 | 0 | 0.0 | 1,500 | |
1,118 | 1,120 | 1,117 | 1,120 | +5 | +0.4 | 1,100 | |
1,129 | 1,129 | 1,115 | 1,115 | -6 | -0.5 | 600 | |
1,130 | 1,130 | 1,121 | 1,121 | -9 | -0.8 | 500 | |
1,130 | 1,130 | 1,130 | 1,130 | +19 | +1.7 | 1,000 | |
1,129 | 1,129 | 1,111 | 1,111 | -18 | -1.6 | 1,800 | |
1,113 | 1,129 | 1,113 | 1,129 | - | - | 400 | |
- | - | - | 1,125 | - | - | 0 | |
1,126 | 1,126 | 1,109 | 1,125 | -7 | -0.6 | 800 | |
1,118 | 1,132 | 1,118 | 1,132 | +22 | +2.0 | 400 | |
1,104 | 1,129 | 1,104 | 1,110 | +8 | +0.7 | 500 | |
1,102 | 1,102 | 1,102 | 1,102 | +2 | +0.2 | 100 | |
1,130 | 1,130 | 1,100 | 1,100 | -26 | -2.3 | 8,100 | |
1,140 | 1,140 | 1,125 | 1,126 | +5 | +0.4 | 500 | |
1,123 | 1,130 | 1,121 | 1,121 | -2 | -0.2 | 2,900 | |
1,115 | 1,123 | 1,115 | 1,123 | +12 | +1.1 | 300 | |
1,112 | 1,112 | 1,111 | 1,111 | -13 | -1.2 | 300 | |
1,124 | 1,124 | 1,124 | 1,124 | 0 | 0.0 | 200 | |
1,124 | 1,124 | 1,124 | 1,124 | +24 | +2.2 | 100 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 700 | |
1,102 | 1,110 | 1,102 | 1,110 | +8 | +0.7 | 200 | |
1,124 | 1,124 | 1,102 | 1,102 | -22 | -2.0 | 200 | |
1,124 | 1,124 | 1,124 | 1,124 | - | - | 100 |