37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,219 | 1,175 | 1,187 | +10 | +0.8 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177 | -5.8 | 1,198 | 15,900 | 0 | 800 | - | |
1,250 | +0.6 | 1,249 | 5,100 | 0 | 300 | - | |
1,242 | +0.6 | 1,238 | 3,500 | 0 | 300 | - | |
1,234 | -1.2 | 1,234 | 6,000 | 0 | 400 | - | |
1,249 | +2.0 | 1,236 | 1,400 | 0 | 800 | - | |
1,225 | -1.9 | 1,231 | 9,500 | 0 | 1,100 | - | |
1,249 | +0.3 | 1,260 | 3,400 | 0 | 1,000 | - | |
1,245 | -0.5 | 1,260 | 6,100 | 0 | 1,400 | - | |
1,251 | -2.3 | 1,267 | 3,900 | 0 | 800 | - | |
1,281 | -1.7 | 1,292 | 7,800 | 0 | 600 | - | |
1,303 | +1.4 | 1,295 | 6,100 | 0 | 500 | - | |
1,285 | -0.8 | 1,289 | 1,300 | 0 | 700 | - | |
1,295 | +0.3 | 1,290 | 3,400 | 0 | 1,000 | - | |
1,291 | -2.2 | 1,298 | 11,100 | 0 | 1,200 | - | |
1,320 | +0.7 | 1,313 | 14,000 | 0 | 900 | - | |
1,311 | +2.0 | 1,293 | 1,300 | - | - | - | |
1,285 | +1.2 | 1,285 | 7,200 | 0 | 1,100 | - | |
1,270 | -4.5 | 1,334 | 6,700 | 0 | 900 | - | |
1,330 | +6.0 | 1,304 | 20,800 | 0 | 1,100 | - | |
1,255 | +2.2 | 1,245 | 7,600 | 0 | 900 | - | |
1,228 | +0.1 | 1,220 | 3,000 | 0 | 200 | - | |
1,227 | +1.5 | 1,233 | 3,400 | 0 | 200 | - | |
1,209 | -0.8 | 1,231 | 7,600 | 0 | 200 | - | |
1,219 | +2.3 | 1,217 | 5,200 | 0 | 300 | - | |
1,192 | -1.2 | 1,197 | 1,400 | 0 | 300 | - | |
1,207 | +2.3 | 1,197 | 1,800 | 0 | 300 | - | |
1,180 | -4.5 | 1,232 | 6,200 | 0 | 400 | - | |
1,235 | +4.2 | 1,211 | 4,600 | 0 | 400 | - | |
1,185 | -1.2 | 1,191 | 6,800 | 0 | 400 | - |