38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,201 | 1,219 | -1 | -0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -2.7 | 1,051 | 11,300 | 0 | 100 | - | |
1,055 | +2.4 | 1,046 | 4,000 | 0 | 100 | - | |
1,030 | +0.4 | 1,032 | 3,300 | 0 | 100 | - | |
1,026 | -0.1 | 1,033 | 5,000 | 0 | 100 | - | |
1,027 | -0.9 | 1,029 | 4,200 | 0 | 100 | - | |
1,036 | -1.8 | 1,072 | 15,300 | 0 | 100 | - | |
1,055 | +0.5 | 1,060 | 11,600 | 0 | 100 | - | |
1,050 | -1.3 | 1,037 | 3,000 | 0 | 100 | - | |
1,064 | +2.3 | 1,059 | 3,500 | 0 | 100 | - | |
1,040 | -1.3 | 1,060 | 9,600 | 0 | 100 | - | |
1,054 | +0.4 | 1,047 | 4,700 | 0 | 100 | - | |
1,050 | +1.5 | 1,042 | 1,500 | 0 | 100 | - | |
1,034 | +0.4 | 1,036 | 3,900 | 0 | 100 | - | |
1,030 | +0.1 | 1,032 | 3,300 | 0 | 100 | - | |
1,029 | 0.0 | 1,048 | 10,800 | 0 | 100 | - | |
1,029 | +0.9 | 1,019 | 3,800 | 0 | 100 | - | |
1,020 | -6.0 | 1,056 | 23,500 | 0 | 200 | - | |
1,085 | +0.6 | 1,081 | 7,200 | 0 | 200 | - | |
1,078 | 0.0 | 1,083 | 17,900 | 0 | 400 | - | |
1,078 | +0.7 | 1,075 | 8,200 | 0 | 500 | - | |
1,071 | +0.8 | 1,065 | 8,600 | 0 | 500 | - | |
1,062 | +0.8 | 1,062 | 6,300 | 0 | 600 | - | |
1,054 | -2.0 | 1,086 | 9,800 | 0 | 600 | - | |
1,076 | +0.7 | 1,072 | 3,400 | 0 | 600 | - | |
1,069 | -0.3 | 1,064 | 3,500 | 0 | 600 | - | |
1,072 | +0.8 | 1,063 | 7,000 | 0 | 600 | - | |
1,064 | -0.6 | 1,067 | 1,600 | 0 | 500 | - | |
1,070 | +0.9 | 1,090 | 33,800 | 0 | 500 | - | |
1,060 | 0.0 | 1,061 | 16,700 | 0 | 600 | - | |
1,060 | -0.5 | 1,063 | 4,400 | 0 | 500 | - |