38,450.37 | -384.73 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.99% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,201 | 1,219 | -1 | -0.1 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | +1.4 | 1,056 | 3,800 | 0 | 500 | - | |
1,050 | 0.0 | 1,054 | 10,400 | 0 | 600 | - | |
1,050 | +0.1 | 1,055 | 7,600 | 0 | 600 | - | |
1,049 | -0.1 | 1,045 | 9,700 | 0 | 500 | - | |
1,050 | -0.6 | 1,052 | 7,700 | 0 | 500 | - | |
1,056 | -1.0 | 1,062 | 11,200 | 0 | 400 | - | |
1,067 | +1.4 | 1,057 | 5,400 | 0 | 400 | - | |
1,052 | -0.7 | 1,052 | 4,500 | - | - | - | |
1,059 | +0.4 | 1,062 | 3,500 | 0 | 400 | - | |
1,055 | -0.5 | 1,059 | 2,700 | 0 | 400 | - | |
1,060 | -0.7 | 1,061 | 17,000 | 0 | 500 | - | |
1,067 | +0.7 | 1,061 | 10,500 | 0 | 400 | - | |
1,060 | -0.7 | 1,060 | 3,900 | 0 | 400 | - | |
1,068 | +0.2 | 1,070 | 6,800 | 0 | 300 | - | |
1,066 | -0.4 | 1,090 | 10,300 | 0 | 400 | - | |
1,070 | +2.9 | 1,053 | 5,900 | 0 | 300 | - | |
1,040 | -0.8 | 1,050 | 4,300 | 0 | 400 | - | |
1,048 | +1.2 | 1,044 | 7,100 | 0 | 300 | - | |
1,036 | -1.0 | 1,043 | 13,800 | 0 | 300 | - | |
1,046 | +1.1 | 1,043 | 8,600 | 0 | 300 | - | |
1,035 | +1.1 | 1,033 | 7,100 | 0 | 400 | - | |
1,024 | -0.6 | 1,039 | 7,700 | 0 | 400 | - | |
1,030 | 0.0 | 1,033 | 2,800 | 0 | 500 | - | |
1,030 | 0.0 | 1,043 | 12,700 | 0 | 500 | - | |
1,030 | 0.0 | 1,025 | 5,200 | 0 | 500 | - | |
1,030 | -1.0 | 1,044 | 3,600 | 0 | 500 | - | |
1,040 | -1.0 | 1,030 | 1,500 | 0 | 400 | - | |
1,050 | -0.7 | 1,076 | 14,400 | 0 | 400 | - | |
1,057 | -0.9 | 1,054 | 15,100 | 0 | 400 | - | |
1,067 | +1.9 | 1,048 | 1,400 | 0 | 300 | - |