38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,201 | 1,219 | -1 | -0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | -4.3 | 1,099 | 17,100 | 0 | 700 | - | |
1,128 | +0.7 | 1,125 | 5,400 | 0 | 800 | - | |
1,120 | -0.8 | 1,124 | 5,000 | 0 | 200 | - | |
1,129 | +1.7 | 1,119 | 1,600 | 0 | 200 | - | |
1,110 | -1.2 | 1,122 | 12,100 | 0 | 0 | - | |
1,123 | +1.2 | 1,113 | 1,600 | 0 | 700 | - | |
1,110 | +0.9 | 1,106 | 1,100 | 0 | 700 | - | |
1,100 | -2.2 | 1,110 | 4,100 | 0 | 700 | - | |
1,125 | -1.3 | 1,129 | 9,100 | 0 | 700 | - | |
1,140 | +4.4 | 1,127 | 3,800 | 0 | 700 | - | |
1,092 | +2.2 | 1,082 | 700 | 0 | 0 | - | |
1,068 | -2.9 | 1,099 | 3,600 | 0 | 0 | - | |
1,100 | +1.9 | 1,101 | 4,800 | 0 | 0 | - | |
1,080 | -0.1 | 1,117 | 16,100 | 0 | 0 | - | |
1,081 | +0.5 | 1,086 | 11,600 | 0 | 0 | - | |
1,076 | -0.6 | 1,080 | 4,400 | 0 | 0 | - | |
1,083 | +1.6 | 1,069 | 2,000 | 0 | 0 | - | |
1,066 | +2.0 | 1,070 | 8,400 | 0 | 0 | - | |
1,045 | +0.3 | 1,043 | 2,600 | 0 | 0 | - | |
1,042 | +1.0 | 1,038 | 2,500 | 0 | 0 | - | |
1,032 | -4.4 | 1,029 | 16,500 | 0 | 100 | - | |
1,080 | -0.1 | 1,083 | 7,600 | 0 | 0 | - | |
1,081 | 0.0 | 1,078 | 5,900 | 0 | 0 | - | |
1,081 | +2.1 | 1,076 | 2,800 | 0 | 0 | - | |
1,059 | -4.6 | 1,085 | 11,800 | 0 | 0 | - | |
1,110 | -1.3 | 1,116 | 4,000 | 0 | 0 | - | |
1,125 | +0.3 | 1,129 | 12,200 | 0 | 0 | - | |
1,122 | +2.0 | 1,118 | 4,100 | 0 | 0 | - | |
1,100 | +0.9 | 1,098 | 4,600 | 0 | 0 | - | |
1,090 | -2.6 | 1,110 | 5,800 | 0 | 0 | - |