38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,201 | 1,219 | -1 | -0.1 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -0.3 | 1,116 | 9,100 | 0 | 0 | - | |
1,122 | +2.3 | 1,114 | 5,600 | 0 | 0 | - | |
1,097 | +1.1 | 1,094 | 2,300 | 0 | 0 | - | |
1,085 | 0.0 | 1,091 | 3,600 | 0 | 0 | - | |
1,085 | -2.0 | 1,092 | 2,900 | 0 | 0 | - | |
1,107 | +2.0 | 1,107 | 38,400 | 0 | 0 | - | |
1,085 | +0.5 | 1,095 | 30,500 | 0 | 4,700 | - | |
1,080 | 0.0 | 1,082 | 7,400 | 0 | 500 | - | |
1,080 | +0.5 | 1,077 | 2,600 | 0 | 0 | - | |
1,075 | -0.5 | 1,084 | 7,600 | 0 | 100 | - | |
1,080 | 0.0 | 1,079 | 7,100 | 0 | 100 | - | |
1,080 | -0.1 | 1,068 | 5,600 | 0 | 100 | - | |
1,081 | +0.1 | 1,082 | 3,400 | 0 | 100 | - | |
1,080 | -0.8 | 1,072 | 10,300 | 0 | 100 | - | |
1,089 | +2.3 | 1,081 | 5,400 | 0 | 100 | - | |
1,065 | +0.6 | 1,062 | 2,400 | - | - | - | |
1,059 | +0.5 | 1,069 | 3,700 | 0 | 100 | - | |
1,054 | -1.6 | 1,066 | 2,500 | 0 | 900 | - | |
1,071 | +2.5 | 1,077 | 12,200 | 0 | 700 | - | |
1,045 | -0.5 | 1,053 | 1,600 | 0 | 300 | - | |
1,050 | -0.8 | 1,057 | 3,000 | 0 | 100 | - | |
1,058 | +1.6 | 1,046 | 2,100 | 0 | 100 | - | |
1,041 | +0.5 | 1,064 | 10,000 | 0 | 100 | - | |
1,036 | +0.9 | 1,031 | 1,600 | 0 | 100 | - | |
1,027 | -1.1 | 1,026 | 5,600 | 0 | 100 | - | |
1,038 | +0.6 | 1,036 | 300 | 0 | 100 | - | |
1,032 | +0.2 | 1,056 | 8,000 | 0 | 100 | - | |
1,030 | +0.8 | 1,028 | 2,800 | 0 | 100 | - | |
1,022 | +0.1 | 1,023 | 3,300 | 0 | 100 | - | |
1,021 | -0.5 | 1,025 | 6,000 | 0 | 100 | - |