38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,201 | 1,219 | -1 | -0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -1.4 | 1,049 | 6,100 | 0 | 300 | - | |
1,055 | -10.0 | 1,131 | 15,900 | 0 | 200 | - | |
1,172 | -0.1 | 1,176 | 7,900 | 0 | 0 | - | |
1,173 | +1.5 | 1,150 | 5,700 | 0 | 0 | - | |
1,156 | +0.3 | 1,157 | 3,100 | 0 | 0 | - | |
1,153 | -1.2 | 1,161 | 2,900 | 0 | 0 | - | |
1,167 | +0.3 | 1,160 | 2,000 | 0 | 100 | - | |
1,164 | -1.1 | 1,166 | 8,900 | 0 | 100 | - | |
1,177 | +1.2 | 1,108 | 5,500 | 0 | 200 | - | |
1,163 | +0.9 | 1,171 | 700 | 0 | 0 | - | |
1,153 | -0.8 | 1,167 | 5,700 | 0 | 0 | - | |
1,162 | -2.8 | 1,165 | 21,700 | 0 | 0 | - | |
1,195 | +1.7 | 1,185 | 24,500 | 0 | 1,500 | - | |
1,175 | +0.9 | 1,165 | 7,900 | 0 | 1,900 | - | |
1,165 | -0.4 | 1,166 | 3,600 | 0 | 700 | - | |
1,170 | -0.8 | 1,166 | 9,800 | 0 | 1,400 | - | |
1,180 | +3.1 | 1,167 | 10,500 | 0 | 500 | - | |
1,145 | -0.9 | 1,143 | 9,200 | 0 | 1,400 | - | |
1,155 | -2.1 | 1,167 | 5,000 | 0 | 200 | - | |
1,180 | +5.7 | 1,152 | 4,000 | 0 | 100 | - | |
1,116 | -1.5 | 1,125 | 11,400 | 0 | 200 | - | |
1,133 | -0.2 | 1,143 | 2,300 | 0 | 100 | - | |
1,135 | +5.1 | 1,126 | 2,600 | 0 | 300 | - | |
1,080 | -5.6 | 1,137 | 7,900 | 0 | 300 | - | |
1,144 | +5.5 | 1,110 | 4,500 | 0 | 200 | - | |
1,084 | +3.1 | 1,076 | 1,400 | 0 | 300 | - | |
1,051 | -1.4 | 1,072 | 4,300 | 0 | 200 | - | |
1,066 | -4.0 | 1,075 | 4,400 | 0 | 200 | - | |
1,110 | +3.3 | 1,101 | 11,200 | 0 | 200 | - | |
1,075 | -0.3 | 1,080 | 2,800 | 0 | 200 | - |