38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,150 | 1,175 | -75 | -6.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,255 | 1,242 | 1,250 | +8 | +0.6 | 5,100 | |
1,230 | 1,249 | 1,222 | 1,242 | +8 | +0.6 | 3,500 | |
1,249 | 1,249 | 1,218 | 1,234 | -15 | -1.2 | 6,000 | |
1,230 | 1,249 | 1,225 | 1,249 | +24 | +2.0 | 1,400 | |
1,249 | 1,259 | 1,223 | 1,225 | -24 | -1.9 | 9,500 | |
1,247 | 1,269 | 1,247 | 1,249 | +4 | +0.3 | 3,400 | |
1,263 | 1,290 | 1,240 | 1,245 | -6 | -0.5 | 6,100 | |
1,299 | 1,300 | 1,250 | 1,251 | -30 | -2.3 | 3,900 | |
1,303 | 1,303 | 1,280 | 1,281 | -22 | -1.7 | 7,800 | |
1,282 | 1,303 | 1,282 | 1,303 | +18 | +1.4 | 6,100 | |
1,295 | 1,298 | 1,277 | 1,285 | -10 | -0.8 | 1,300 | |
1,298 | 1,298 | 1,280 | 1,295 | +4 | +0.3 | 3,400 | |
1,300 | 1,318 | 1,283 | 1,291 | -29 | -2.2 | 11,100 | |
1,324 | 1,368 | 1,300 | 1,320 | +9 | +0.7 | 14,000 | |
1,288 | 1,311 | 1,278 | 1,311 | +26 | +2.0 | 1,300 | |
1,270 | 1,312 | 1,266 | 1,285 | +15 | +1.2 | 7,200 | |
1,357 | 1,359 | 1,252 | 1,270 | -60 | -4.5 | 6,700 | |
1,267 | 1,330 | 1,256 | 1,330 | +75 | +6.0 | 20,800 | |
1,228 | 1,258 | 1,226 | 1,255 | +27 | +2.2 | 7,600 | |
1,225 | 1,228 | 1,210 | 1,228 | +1 | +0.1 | 3,000 | |
1,236 | 1,250 | 1,210 | 1,227 | +18 | +1.5 | 3,400 | |
1,232 | 1,236 | 1,209 | 1,209 | -10 | -0.8 | 7,600 | |
1,203 | 1,235 | 1,203 | 1,219 | +27 | +2.3 | 5,200 | |
1,194 | 1,220 | 1,190 | 1,192 | -15 | -1.2 | 1,400 | |
1,183 | 1,215 | 1,183 | 1,207 | +27 | +2.3 | 1,800 | |
1,247 | 1,260 | 1,180 | 1,180 | -55 | -4.5 | 6,200 | |
1,192 | 1,235 | 1,191 | 1,235 | +50 | +4.2 | 4,600 | |
1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.2 | 6,800 | |
1,278 | 1,350 | 1,198 | 1,200 | -79 | -6.2 | 16,800 |